5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.15 | 5.09 | 5.15 | 3.7K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 09:25 | 5.15 | 5.15 | 5.14 | 5.14 | 3.6K |
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 4.5K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 09:50 | 5.13 | 5.13 | 5.10 | 5.13 | 4.0K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 3.7K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 5.6K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.15 | 10.7K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 4.8K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.14 | 15.1K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 7.6K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 8.4K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 7.6K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 9.8K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.15 | 10.6K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.14 | 11.6K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 8.6K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 6.6K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 11:55 | 5.14 | 5.15 | 5.14 | 5.15 | 3.7K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 13.6K |
| 14:35 | 5.15 | 5.15 | 5.13 | 5.14 | 12.4K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 13.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 10.4K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 6.6K |
| 14:55 | 5.13 | 5.13 | 5.13 | 5.13 | 3.6K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 4.5K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 13.4K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 3.6K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 6.3K |
| 15:20 | 5.12 | 5.13 | 5.12 | 5.12 | 7.1K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 3.6K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 4.5K |
| 15:35 | 5.12 | 5.13 | 5.12 | 5.13 | 4.1K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.13 | 4.4K |
| 15:45 | 5.13 | 5.13 | 5.12 | 5.13 | 4.2K |
| 15:50 | 5.13 | 5.13 | 5.12 | 5.12 | 10.9K |
| 15:55 | 5.13 | 5.13 | 5.11 | 5.12 | 18.2K |
| 16:00 | 5.12 | 5.13 | 5.11 | 5.11 | 11.3K |
| 16:05 | 5.12 | 5.12 | 5.11 | 5.12 | 4.0K |
| 16:10 | 5.12 | 5.12 | 5.11 | 5.12 | 9.3K |
| 16:15 | 5.12 | 5.12 | 5.12 | 5.12 | 3.6K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 16:25 | 5.12 | 5.12 | 5.11 | 5.12 | 8.9K |
| 16:30 | 5.12 | 5.12 | 5.11 | 5.12 | 9.5K |
| 16:35 | 5.12 | 5.12 | 5.11 | 5.12 | 10.0K |
| 16:40 | 5.12 | 5.13 | 5.12 | 5.12 | 7.6K |
| 16:50 | 5.13 | 5.13 | 5.13 | 5.13 | 5.7K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |