5.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 9.3K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.13 | 26.9K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 11:05 | 5.12 | 5.12 | 5.09 | 5.11 | 71.0K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.11 | 2.3K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 24.6K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 11:40 | 5.10 | 5.12 | 5.10 | 5.12 | 31.6K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:00 | 5.11 | 5.12 | 5.11 | 5.11 | 13.2K |
| 12:05 | 5.10 | 5.12 | 5.10 | 5.12 | 18.9K |
| 12:10 | 5.12 | 5.12 | 5.11 | 5.12 | 12.7K |
| 12:15 | 5.12 | 5.12 | 5.11 | 5.11 | 10.9K |
| 12:20 | 5.11 | 5.12 | 5.11 | 5.12 | 15.1K |
| 12:25 | 5.12 | 5.14 | 5.12 | 5.13 | 9.9K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.13 | 16.1K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 13.9K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 9.0K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.16 | 39.2K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.14 | 18.8K |
| 15:00 | 5.16 | 5.17 | 5.16 | 5.17 | 32.9K |
| 15:05 | 5.17 | 5.19 | 5.17 | 5.19 | 58.4K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 5.3K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.17 | 13.8K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 44.6K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 3.5K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 32.2K |
| 15:35 | 5.14 | 5.14 | 5.13 | 5.13 | 6.6K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 15:50 | 5.12 | 5.14 | 5.12 | 5.14 | 40.7K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 10.3K |
| 16:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 16:05 | 5.14 | 5.15 | 5.14 | 5.15 | 24.8K |
| 16:10 | 5.15 | 5.15 | 5.14 | 5.15 | 20.2K |
| 16:15 | 5.15 | 5.15 | 5.14 | 5.14 | 30.0K |
| 16:20 | 5.13 | 5.13 | 5.13 | 5.13 | 7.8K |
| 16:25 | 5.13 | 5.14 | 5.13 | 5.13 | 15.9K |
| 16:30 | 5.14 | 5.14 | 5.13 | 5.14 | 4.9K |
| 16:35 | 5.13 | 5.13 | 5.11 | 5.11 | 24.5K |
| 16:40 | 5.11 | 5.13 | 5.11 | 5.11 | 18.1K |
| 16:50 | 5.15 | 5.15 | 5.15 | 5.15 | 10,026.5K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |