5.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.14 | 5.14 | 2.2K |
| 09:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.3K |
| 09:15 | 5.10 | 5.12 | 5.10 | 5.11 | 9.3K |
| 09:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 09:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 10:15 | 5.13 | 5.13 | 5.12 | 5.13 | 2.9K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 2.8K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.12 | 12.0K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.12 | 4.3K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.12 | 1.2K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 3.1K |
| 10:55 | 5.13 | 5.15 | 5.13 | 5.14 | 13.4K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.14 | 9.9K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 5.3K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 4.4K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 30.3K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:45 | 5.11 | 5.12 | 5.11 | 5.11 | 5.7K |
| 11:50 | 5.11 | 5.12 | 5.11 | 5.11 | 4.5K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 12:00 | 5.12 | 5.13 | 5.11 | 5.13 | 24.5K |
| 12:05 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 12:10 | 5.13 | 5.13 | 5.11 | 5.11 | 30.1K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 17.5K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 2.9K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 4.2K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 20.7K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.15 | 12.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 15:15 | 5.15 | 5.15 | 5.14 | 5.15 | 3.5K |
| 15:20 | 5.14 | 5.15 | 5.14 | 5.14 | 19.2K |
| 15:25 | 5.14 | 5.16 | 5.14 | 5.15 | 46.5K |
| 15:30 | 5.16 | 5.16 | 5.15 | 5.16 | 6.8K |
| 15:35 | 5.15 | 5.16 | 5.15 | 5.15 | 7.0K |
| 15:40 | 5.16 | 5.18 | 5.16 | 5.18 | 55.5K |
| 15:45 | 5.17 | 5.18 | 5.16 | 5.17 | 5.8K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 7.8K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.17 | 64.2K |
| 16:00 | 5.17 | 5.19 | 5.17 | 5.19 | 114.3K |
| 16:05 | 5.19 | 5.19 | 5.18 | 5.19 | 32.4K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.20 | 10.7K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.20 | 8.2K |
| 16:20 | 5.20 | 5.21 | 5.20 | 5.21 | 80.5K |
| 16:25 | 5.21 | 5.21 | 5.20 | 5.20 | 59.6K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.19 | 55.3K |
| 16:35 | 5.19 | 5.19 | 5.19 | 5.19 | 3.7K |
| 16:40 | 5.19 | 5.20 | 5.16 | 5.19 | 14.0K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 23.1K |