5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.13 | 5.13 | 5.13 | 5.13 | 6.3K |
| 09:15 | 5.11 | 5.11 | 5.11 | 5.11 | 12.5K |
| 09:20 | 5.10 | 5.10 | 5.10 | 5.10 | 13.3K |
| 09:25 | 5.10 | 5.10 | 5.10 | 5.10 | 9.7K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 09:50 | 5.10 | 5.10 | 5.09 | 5.09 | 11.9K |
| 10:05 | 5.10 | 5.10 | 5.09 | 5.10 | 5.1K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.10 | 1.1K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 10.7K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 5.3K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 7.6K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 13.6K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.10 | 32.5K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.1K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 11:15 | 5.09 | 5.10 | 5.09 | 5.10 | 11.3K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 12.8K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 11:35 | 5.10 | 5.10 | 5.09 | 5.09 | 23.7K |
| 11:45 | 5.10 | 5.10 | 5.09 | 5.09 | 19.6K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.9K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 12:05 | 5.10 | 5.10 | 5.09 | 5.09 | 18.6K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.3K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 8.5K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 39.6K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 10.3K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 14.1K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 50.3K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 23.2K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.09 | 8.7K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 15:05 | 5.08 | 5.09 | 5.08 | 5.09 | 25.4K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 16.9K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 11.4K |
| 15:20 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 15.3K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.10 | 2.7K |
| 15:35 | 5.09 | 5.10 | 5.09 | 5.10 | 19.4K |
| 15:40 | 5.09 | 5.10 | 5.09 | 5.10 | 3.2K |
| 15:45 | 5.10 | 5.10 | 5.09 | 5.10 | 17.0K |
| 15:50 | 5.10 | 5.10 | 5.09 | 5.09 | 32.2K |
| 15:55 | 5.10 | 5.10 | 5.09 | 5.10 | 30.6K |
| 16:00 | 5.10 | 5.10 | 5.08 | 5.08 | 60.3K |
| 16:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 16:10 | 5.08 | 5.08 | 5.08 | 5.08 | 18.1K |
| 16:15 | 5.08 | 5.09 | 5.08 | 5.08 | 15.7K |
| 16:20 | 5.09 | 5.09 | 5.08 | 5.09 | 4.3K |
| 16:25 | 5.08 | 5.09 | 5.08 | 5.09 | 18.6K |
| 16:30 | 5.09 | 5.09 | 5.08 | 5.08 | 56.1K |
| 16:35 | 5.08 | 5.08 | 5.07 | 5.08 | 17.3K |
| 16:40 | 5.08 | 5.08 | 5.07 | 5.08 | 10.2K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 35.6K |