5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 09:25 | 5.18 | 5.19 | 5.18 | 5.18 | 10.9K |
| 09:30 | 5.18 | 5.19 | 5.18 | 5.19 | 10.1K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.16 | 5.3K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.19 | 19.3K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.19 | 3.3K |
| 10:00 | 5.19 | 5.19 | 5.18 | 5.18 | 1.9K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 3.4K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 3.3K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.18 | 6.3K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 13.6K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 3.0K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.18 | 17.1K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 30.8K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 35.5K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 11.6K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 46.3K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 26.3K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 26.3K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.18 | 21.6K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 2.8K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.18 | 32.3K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 11:35 | 5.19 | 5.19 | 5.18 | 5.18 | 8.0K |
| 11:40 | 5.19 | 5.19 | 5.18 | 5.18 | 1.6K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 11:50 | 5.18 | 5.19 | 5.18 | 5.18 | 23.9K |
| 11:55 | 5.18 | 5.18 | 5.17 | 5.17 | 69.6K |
| 12:00 | 5.18 | 5.20 | 5.18 | 5.20 | 25.8K |
| 12:05 | 5.20 | 5.20 | 5.18 | 5.20 | 15.0K |
| 12:10 | 5.20 | 5.20 | 5.19 | 5.19 | 3.2K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.19 | 1.7K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.20 | 3.5K |
| 12:25 | 5.19 | 5.20 | 5.19 | 5.19 | 5.2K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 40.9K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 47.2K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.18 | 21.7K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.18 | 5.3K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 6.7K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 4.9K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 4.5K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 39.3K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.18 | 10.6K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 21.4K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.18 | 4.4K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 4.3K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 6.4K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 4.3K |
| 15:40 | 5.18 | 5.20 | 5.18 | 5.20 | 35.6K |
| 15:45 | 5.19 | 5.19 | 5.18 | 5.18 | 57.3K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 5.6K |
| 15:55 | 5.18 | 5.18 | 5.16 | 5.17 | 63.4K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 4.2K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.18 | 11.7K |
| 16:10 | 5.18 | 5.18 | 5.17 | 5.17 | 8.4K |
| 16:15 | 5.17 | 5.17 | 5.16 | 5.17 | 5.5K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 7.2K |
| 16:25 | 5.17 | 5.17 | 5.16 | 5.16 | 5.0K |
| 16:30 | 5.17 | 5.17 | 5.16 | 5.17 | 5.1K |
| 16:35 | 5.17 | 5.17 | 5.14 | 5.14 | 47.6K |
| 16:40 | 5.14 | 5.18 | 5.14 | 5.16 | 32.1K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 15.5K |