5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.18 | 5.18 | 5.15 | 5.15 | 4.5K |
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 09:20 | 5.16 | 5.18 | 5.16 | 5.18 | 10.0K |
| 09:40 | 5.16 | 5.17 | 5.16 | 5.17 | 4.7K |
| 09:45 | 5.17 | 5.17 | 5.16 | 5.16 | 7.7K |
| 09:50 | 5.17 | 5.17 | 5.16 | 5.16 | 2.6K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.17 | 6.8K |
| 10:05 | 5.16 | 5.18 | 5.16 | 5.18 | 45.6K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 19.8K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 5.6K |
| 10:35 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 5.9K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 4.4K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.17 | 2.8K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 17.7K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 9.1K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.17 | 20.8K |
| 11:10 | 5.17 | 5.17 | 5.16 | 5.17 | 8.1K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.17 | 6.9K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.17 | 8.2K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.16 | 5.4K |
| 11:30 | 5.16 | 5.17 | 5.16 | 5.17 | 6.2K |
| 11:35 | 5.17 | 5.17 | 5.16 | 5.17 | 8.3K |
| 11:40 | 5.16 | 5.17 | 5.16 | 5.17 | 7.1K |
| 11:45 | 5.16 | 5.17 | 5.16 | 5.17 | 6.8K |
| 11:50 | 5.16 | 5.17 | 5.16 | 5.17 | 7.0K |
| 11:55 | 5.16 | 5.17 | 5.16 | 5.17 | 8.2K |
| 12:00 | 5.16 | 5.17 | 5.16 | 5.17 | 6.5K |
| 12:05 | 5.16 | 5.18 | 5.16 | 5.18 | 23.8K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 12:15 | 5.17 | 5.18 | 5.17 | 5.17 | 7.0K |
| 12:20 | 5.17 | 5.18 | 5.17 | 5.17 | 12.7K |
| 12:25 | 5.17 | 5.18 | 5.17 | 5.18 | 15.2K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 17.8K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 7.8K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.17 | 6.4K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 7.5K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.17 | 6.4K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 7.1K |
| 15:00 | 5.17 | 5.18 | 5.17 | 5.17 | 11.0K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.17 | 7.5K |
| 15:10 | 5.17 | 5.17 | 5.16 | 5.16 | 14.5K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.16 | 6.8K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.16 | 8.8K |
| 15:25 | 5.16 | 5.17 | 5.16 | 5.17 | 19.1K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.16 | 19.7K |
| 15:35 | 5.16 | 5.17 | 5.16 | 5.17 | 67.4K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 3.4K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 4.6K |
| 16:00 | 5.18 | 5.19 | 5.18 | 5.19 | 6.6K |
| 16:05 | 5.18 | 5.19 | 5.18 | 5.19 | 11.9K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.19 | 5.3K |
| 16:15 | 5.18 | 5.19 | 5.18 | 5.19 | 28.5K |
| 16:20 | 5.19 | 5.19 | 5.19 | 5.19 | 4.9K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 3.5K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.19 | 7.2K |
| 16:35 | 5.18 | 5.19 | 5.18 | 5.19 | 18.1K |
| 16:40 | 5.19 | 5.20 | 5.18 | 5.20 | 19.3K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 26.2K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.4K |