5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:05 | 5.18 | 5.18 | 5.15 | 5.15 | 6.7K |
| 09:15 | 5.18 | 5.18 | 5.13 | 5.13 | 4.9K |
| 09:20 | 5.16 | 5.16 | 5.13 | 5.15 | 4.9K |
| 09:25 | 5.16 | 5.16 | 5.15 | 5.15 | 3.0K |
| 09:30 | 5.13 | 5.15 | 5.13 | 5.13 | 4.0K |
| 09:35 | 5.13 | 5.15 | 5.13 | 5.13 | 2.5K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.13 | 4.1K |
| 09:45 | 5.13 | 5.15 | 5.13 | 5.13 | 6.9K |
| 09:50 | 5.15 | 5.15 | 5.14 | 5.14 | 3.0K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 10:00 | 5.13 | 5.14 | 5.13 | 5.14 | 22.7K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 6.5K |
| 10:10 | 5.14 | 5.14 | 5.13 | 5.13 | 5.5K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 25.6K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.13 | 14.9K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.13 | 15.2K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.13 | 29.8K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.13 | 2.5K |
| 10:45 | 5.12 | 5.13 | 5.12 | 5.12 | 22.5K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 1.9K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 4.1K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 6.3K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.10 | 10.6K |
| 11:15 | 5.10 | 5.11 | 5.10 | 5.10 | 7.0K |
| 11:20 | 5.08 | 5.11 | 5.08 | 5.11 | 15.7K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.08 | 4.9K |
| 11:30 | 5.09 | 5.10 | 5.08 | 5.10 | 28.7K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 5.9K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 5.3K |
| 11:50 | 5.12 | 5.13 | 5.12 | 5.13 | 5.1K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 12:00 | 5.12 | 5.14 | 5.12 | 5.13 | 38.7K |
| 12:05 | 5.13 | 5.15 | 5.13 | 5.15 | 23.7K |
| 12:10 | 5.14 | 5.15 | 5.13 | 5.14 | 42.1K |
| 12:15 | 5.14 | 5.14 | 5.13 | 5.14 | 26.5K |
| 12:20 | 5.14 | 5.15 | 5.13 | 5.14 | 12.7K |
| 12:25 | 5.14 | 5.15 | 5.14 | 5.14 | 8.2K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 37.6K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.15 | 16.1K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 63.8K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 17.0K |
| 14:50 | 5.15 | 5.17 | 5.15 | 5.17 | 10.2K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.16 | 11.2K |
| 15:00 | 5.17 | 5.17 | 5.16 | 5.16 | 30.1K |
| 15:05 | 5.17 | 5.17 | 5.16 | 5.17 | 9.0K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 10.5K |
| 15:15 | 5.17 | 5.17 | 5.16 | 5.17 | 10.7K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 10.5K |
| 15:25 | 5.16 | 5.17 | 5.16 | 5.16 | 15.7K |
| 15:30 | 5.17 | 5.17 | 5.16 | 5.16 | 9.5K |
| 15:35 | 5.17 | 5.17 | 5.16 | 5.16 | 12.8K |
| 15:40 | 5.17 | 5.17 | 5.16 | 5.17 | 9.0K |
| 15:45 | 5.16 | 5.17 | 5.15 | 5.15 | 18.2K |
| 15:50 | 5.16 | 5.16 | 5.15 | 5.15 | 12.6K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.16 | 22.4K |
| 16:00 | 5.16 | 5.17 | 5.15 | 5.17 | 114.1K |
| 16:05 | 5.16 | 5.17 | 5.15 | 5.15 | 33.3K |
| 16:10 | 5.15 | 5.16 | 5.15 | 5.15 | 58.1K |
| 16:15 | 5.16 | 5.16 | 5.15 | 5.16 | 44.8K |
| 16:20 | 5.16 | 5.16 | 5.15 | 5.16 | 46.8K |
| 16:25 | 5.15 | 5.16 | 5.15 | 5.15 | 82.7K |
| 16:30 | 5.15 | 5.16 | 5.15 | 5.16 | 27.7K |
| 16:35 | 5.16 | 5.16 | 5.15 | 5.16 | 30.0K |
| 16:40 | 5.16 | 5.16 | 5.15 | 5.16 | 52.5K |
| 16:50 | 5.15 | 5.15 | 5.15 | 5.15 | 103.9K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |