5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:50 | 5.16 | 5.16 | 5.14 | 5.14 | 30.6K |
| 09:55 | 5.14 | 5.15 | 5.14 | 5.15 | 1.6K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.16 | 24.0K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.17 | 32.6K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.19 | 29.1K |
| 10:15 | 5.19 | 5.20 | 5.19 | 5.20 | 1.4K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.19 | 2.7K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 14.3K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 27.8K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 5.4K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 3.9K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 3.9K |
| 11:00 | 5.19 | 5.19 | 5.17 | 5.18 | 85.2K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 3.2K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 27.9K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 5.7K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 18.8K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 11:35 | 5.18 | 5.19 | 5.18 | 5.19 | 4.2K |
| 11:40 | 5.18 | 5.19 | 5.18 | 5.19 | 16.6K |
| 11:45 | 5.19 | 5.19 | 5.18 | 5.19 | 7.4K |
| 11:50 | 5.19 | 5.19 | 5.18 | 5.19 | 11.5K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.19 | 13.9K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 7.2K |
| 12:05 | 5.19 | 5.19 | 5.17 | 5.17 | 114.9K |
| 12:10 | 5.18 | 5.19 | 5.18 | 5.18 | 6.1K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 6.5K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 7.2K |
| 12:25 | 5.19 | 5.19 | 5.18 | 5.19 | 8.3K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.17 | 95.1K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.16 | 8.1K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.16 | 16.8K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.18 | 36.2K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 9.6K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 20.1K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 20.4K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 24.7K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 10.8K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.18 | 64.0K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.19 | 50.7K |
| 15:25 | 5.19 | 5.19 | 5.17 | 5.17 | 34.7K |
| 15:30 | 5.19 | 5.19 | 5.17 | 5.19 | 14.0K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 5.6K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 5.5K |
| 15:45 | 5.19 | 5.19 | 5.18 | 5.19 | 15.7K |
| 15:50 | 5.19 | 5.19 | 5.18 | 5.19 | 10.8K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.19 | 14.6K |
| 16:00 | 5.19 | 5.19 | 5.18 | 5.19 | 14.3K |
| 16:05 | 5.18 | 5.19 | 5.18 | 5.19 | 25.2K |
| 16:10 | 5.19 | 5.19 | 5.19 | 5.19 | 12.3K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.19 | 18.5K |
| 16:20 | 5.19 | 5.19 | 5.18 | 5.19 | 16.2K |
| 16:25 | 5.19 | 5.19 | 5.18 | 5.19 | 16.7K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.19 | 27.5K |
| 16:35 | 5.19 | 5.19 | 5.19 | 5.19 | 18.8K |
| 16:40 | 5.19 | 5.19 | 5.18 | 5.18 | 53.2K |
| 16:50 | 5.18 | 5.18 | 5.18 | 5.18 | 17.2K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |