5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.18 | 5.15 | 5.16 | 16.3K |
| 09:05 | 5.15 | 5.17 | 5.15 | 5.16 | 2.8K |
| 09:10 | 5.16 | 5.17 | 5.15 | 5.17 | 3.0K |
| 09:15 | 5.16 | 5.18 | 5.16 | 5.18 | 7.2K |
| 09:20 | 5.17 | 5.17 | 5.16 | 5.17 | 2.0K |
| 09:25 | 5.17 | 5.17 | 5.16 | 5.16 | 0.2K |
| 09:30 | 5.16 | 5.17 | 5.16 | 5.17 | 0.9K |
| 09:35 | 5.18 | 5.18 | 5.16 | 5.16 | 5.6K |
| 09:40 | 5.16 | 5.17 | 5.16 | 5.16 | 3.9K |
| 09:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1.0K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.18 | 8.0K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.16 | 27.5K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.16 | 11.2K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 10:10 | 5.17 | 5.18 | 5.17 | 5.17 | 4.3K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.16 | 13.8K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.16 | 20.0K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 2.7K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 8.0K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.15 | 21.8K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.15 | 1.1K |
| 10:50 | 5.15 | 5.17 | 5.15 | 5.17 | 40.3K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 39.0K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 4.2K |
| 11:05 | 5.17 | 5.20 | 5.17 | 5.20 | 88.3K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 40.2K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 6.3K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 9.0K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.20 | 19.4K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 36.4K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 23.3K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:00 | 5.21 | 5.22 | 5.20 | 5.20 | 73.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 9.2K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.20 | 24.4K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 14.3K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 52.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 14.1K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 11.3K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 14.4K |
| 15:05 | 5.20 | 5.20 | 5.19 | 5.19 | 13.7K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.20 | 3.8K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.19 | 24.1K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 21.8K |
| 15:35 | 5.20 | 5.20 | 5.18 | 5.18 | 12.6K |
| 15:40 | 5.19 | 5.19 | 5.18 | 5.19 | 11.9K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.19 | 33.0K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 15.2K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 7.0K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 12.2K |
| 16:10 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 16:15 | 5.19 | 5.19 | 5.19 | 5.19 | 14.8K |
| 16:20 | 5.19 | 5.19 | 5.19 | 5.19 | 32.4K |
| 16:25 | 5.20 | 5.20 | 5.18 | 5.18 | 31.3K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.18 | 6.0K |
| 16:35 | 5.18 | 5.19 | 5.18 | 5.19 | 26.3K |
| 16:40 | 5.19 | 5.19 | 5.18 | 5.19 | 5.5K |
| 16:50 | 5.19 | 5.19 | 5.19 | 5.19 | 102.0K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |