5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.13 | 5.15 | 5.13 | 5.15 | 9.1K |
| 09:10 | 5.16 | 5.16 | 5.16 | 5.16 | 5.8K |
| 09:15 | 5.18 | 5.18 | 5.15 | 5.15 | 9.5K |
| 09:20 | 5.16 | 5.17 | 5.16 | 5.17 | 12.3K |
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 5.3K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 10.1K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 10:00 | 5.17 | 5.17 | 5.16 | 5.16 | 1.1K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.17 | 15.5K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 26.4K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 23.9K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 14.9K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 40.4K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.17 | 16.9K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 2.3K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.17 | 53.3K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 5.6K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 52.7K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 15.7K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.16 | 6.2K |
| 11:30 | 5.16 | 5.17 | 5.16 | 5.17 | 166.6K |
| 11:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:40 | 5.18 | 5.18 | 5.17 | 5.17 | 35.8K |
| 11:50 | 5.18 | 5.18 | 5.17 | 5.18 | 49.4K |
| 11:55 | 5.18 | 5.19 | 5.18 | 5.18 | 32.1K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 14.2K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 26.8K |
| 12:15 | 5.18 | 5.18 | 5.18 | 5.18 | 42.2K |
| 12:20 | 5.17 | 5.17 | 5.17 | 5.17 | 9.9K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 53.9K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 58.8K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 4.3K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 20.3K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 10.3K |
| 15:00 | 5.18 | 5.19 | 5.18 | 5.19 | 24.4K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.18 | 8.2K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.18 | 17.4K |
| 15:15 | 5.19 | 5.19 | 5.18 | 5.18 | 14.1K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.19 | 135.4K |
| 15:25 | 5.19 | 5.20 | 5.18 | 5.19 | 73.4K |
| 15:30 | 5.19 | 5.20 | 5.19 | 5.20 | 1.7K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.19 | 14.4K |
| 15:40 | 5.19 | 5.20 | 5.19 | 5.20 | 49.5K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.19 | 25.9K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 23.8K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 16.8K |
| 16:00 | 5.19 | 5.20 | 5.18 | 5.19 | 139.7K |
| 16:05 | 5.19 | 5.20 | 5.19 | 5.20 | 3.0K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.20 | 7.3K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.19 | 23.6K |
| 16:20 | 5.19 | 5.21 | 5.19 | 5.20 | 82.9K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.21 | 42.4K |
| 16:30 | 5.21 | 5.21 | 5.20 | 5.20 | 108.4K |
| 16:35 | 5.20 | 5.20 | 5.19 | 5.20 | 40.1K |
| 16:40 | 5.19 | 5.21 | 5.18 | 5.19 | 83.6K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 135.9K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |