5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 09:25 | 5.19 | 5.19 | 5.18 | 5.18 | 6.5K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 3.9K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 37.8K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 12.1K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.20 | 8.2K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 10.4K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 46.3K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 10.6K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.20 | 20.9K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 5.5K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 95.9K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.19 | 183.8K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 89.2K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 47.5K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 20.0K |
| 11:45 | 5.19 | 5.19 | 5.18 | 5.19 | 63.2K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 12:00 | 5.18 | 5.19 | 5.18 | 5.19 | 16.8K |
| 12:10 | 5.19 | 5.19 | 5.18 | 5.18 | 20.1K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:20 | 5.19 | 5.19 | 5.18 | 5.18 | 14.6K |
| 12:25 | 5.19 | 5.19 | 5.18 | 5.19 | 55.5K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 115.3K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 0.8K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 36.7K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 10.1K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 9.7K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 25.3K |
| 15:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 29.3K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.18 | 1.1K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.17 | 30.3K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:35 | 5.17 | 5.18 | 5.17 | 5.17 | 25.4K |
| 15:40 | 5.17 | 5.18 | 5.17 | 5.18 | 0.7K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 52.8K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.18 | 40.6K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 28.8K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 48.0K |
| 16:05 | 5.18 | 5.18 | 5.18 | 5.18 | 8.7K |
| 16:10 | 5.18 | 5.19 | 5.17 | 5.18 | 106.1K |
| 16:15 | 5.17 | 5.18 | 5.17 | 5.18 | 30.0K |
| 16:20 | 5.18 | 5.18 | 5.18 | 5.18 | 3.1K |
| 16:25 | 5.18 | 5.19 | 5.18 | 5.19 | 61.2K |
| 16:30 | 5.18 | 5.19 | 5.16 | 5.16 | 102.4K |
| 16:35 | 5.16 | 5.17 | 5.16 | 5.17 | 53.9K |
| 16:40 | 5.17 | 5.18 | 5.16 | 5.17 | 108.8K |
| 16:50 | 5.15 | 5.15 | 5.15 | 5.15 | 426.0K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |