4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 09:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:20 | 5.21 | 5.21 | 5.21 | 5.21 | 4.5K |
| 09:25 | 5.22 | 5.22 | 5.21 | 5.21 | 8.2K |
| 09:30 | 5.21 | 5.22 | 5.21 | 5.21 | 9.7K |
| 09:35 | 5.22 | 5.22 | 5.21 | 5.21 | 3.0K |
| 09:40 | 5.22 | 5.22 | 5.21 | 5.21 | 3.8K |
| 09:45 | 5.21 | 5.21 | 5.20 | 5.20 | 1.3K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:55 | 5.21 | 5.21 | 5.20 | 5.20 | 1.8K |
| 10:05 | 5.21 | 5.23 | 5.21 | 5.21 | 21.7K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.21 | 8.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.7K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.9K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.19 | 31.8K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 8.9K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 17.0K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 18.8K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 27.5K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 4.7K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.20 | 2.7K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 10.8K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 4.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 6.1K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 2.5K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 3.9K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 6.3K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 5.1K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 100.1K |
| 15:30 | 5.20 | 5.20 | 5.19 | 5.19 | 4.5K |
| 15:35 | 5.19 | 5.19 | 5.18 | 5.18 | 49.3K |
| 15:40 | 5.18 | 5.18 | 5.17 | 5.17 | 77.5K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.17 | 30.2K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.17 | 24.1K |
| 15:55 | 5.18 | 5.18 | 5.17 | 5.17 | 20.7K |
| 16:00 | 5.17 | 5.17 | 5.17 | 5.17 | 13.5K |
| 16:05 | 5.17 | 5.17 | 5.16 | 5.17 | 25.3K |
| 16:15 | 5.16 | 5.17 | 5.16 | 5.16 | 47.5K |
| 16:20 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 16:25 | 5.18 | 5.18 | 5.17 | 5.17 | 56.7K |
| 16:30 | 5.18 | 5.18 | 5.16 | 5.16 | 87.4K |
| 16:35 | 5.16 | 5.18 | 5.16 | 5.17 | 30.7K |
| 16:40 | 5.18 | 5.18 | 5.17 | 5.18 | 3.7K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 6.3K |