4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 5.9K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 6.5K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:00 | 5.20 | 5.21 | 5.20 | 5.21 | 7.8K |
| 10:10 | 5.20 | 5.20 | 5.19 | 5.20 | 33.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.21 | 32.9K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 5.2K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 5.6K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.20 | 7.8K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 138.8K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 25.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:40 | 5.21 | 5.21 | 5.20 | 5.21 | 21.6K |
| 11:45 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 11:50 | 5.21 | 5.21 | 5.19 | 5.19 | 117.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 45.5K |
| 12:05 | 5.20 | 5.21 | 5.20 | 5.21 | 69.4K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 54.3K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.19 | 7.4K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 44.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 16.1K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 0.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 30.5K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 15:05 | 5.20 | 5.20 | 5.19 | 5.19 | 1.9K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 33.8K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.20 | 6.9K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 19.9K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.20 | 23.3K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:10 | 5.20 | 5.20 | 5.19 | 5.19 | 1.8K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.20 | 40.8K |
| 16:20 | 5.20 | 5.20 | 5.19 | 5.19 | 1.2K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 26.2K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.20 | 24.9K |
| 16:35 | 5.20 | 5.21 | 5.20 | 5.21 | 39.5K |
| 16:40 | 5.21 | 5.21 | 5.20 | 5.21 | 36.3K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 13.1K |