5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.18 | 5.20 | 16.5K |
| 09:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:10 | 5.18 | 5.23 | 5.18 | 5.23 | 24.6K |
| 09:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 09:25 | 5.23 | 5.23 | 5.21 | 5.23 | 20.7K |
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 09:35 | 5.22 | 5.23 | 5.22 | 5.23 | 19.3K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 4.7K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 5.1K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 29.4K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 52.7K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.20 | 61.0K |
| 10:15 | 5.19 | 5.19 | 5.18 | 5.18 | 59.9K |
| 10:25 | 5.18 | 5.18 | 5.17 | 5.18 | 18.8K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.20 | 58.4K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.19 | 15.7K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 5.1K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 31.7K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 42.3K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 4.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 34.3K |
| 11:35 | 5.19 | 5.20 | 5.19 | 5.20 | 3.7K |
| 11:40 | 5.19 | 5.20 | 5.19 | 5.19 | 14.5K |
| 11:45 | 5.18 | 5.20 | 5.18 | 5.18 | 2.0K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.19 | 5.0K |
| 12:00 | 5.19 | 5.21 | 5.19 | 5.21 | 225.4K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 50.1K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 3.9K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.19 | 31.6K |
| 15:00 | 5.19 | 5.20 | 5.19 | 5.20 | 2.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.19 | 2.9K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 15:25 | 5.19 | 5.20 | 5.19 | 5.19 | 1.8K |
| 15:30 | 5.19 | 5.20 | 5.19 | 5.20 | 2.1K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.20 | 4.6K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.20 | 5.5K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.19 | 4.3K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.21 | 514.2K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 87.2K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 269.7K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.19 | 217.3K |
| 16:20 | 5.19 | 5.19 | 5.19 | 5.19 | 27.5K |
| 16:25 | 5.19 | 5.20 | 5.19 | 5.19 | 96.5K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.20 | 219.5K |
| 16:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 16:40 | 5.21 | 5.21 | 5.20 | 5.21 | 59.1K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 141.5K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |