5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.20 | 5.19 | 5.20 | 2.4K |
| 09:05 | 5.19 | 5.20 | 5.15 | 5.15 | 40.4K |
| 09:15 | 5.17 | 5.17 | 5.17 | 5.17 | 14.0K |
| 09:25 | 5.16 | 5.16 | 5.16 | 5.16 | 3.6K |
| 09:30 | 5.19 | 5.20 | 5.19 | 5.20 | 10.9K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 7.4K |
| 09:40 | 5.19 | 5.20 | 5.19 | 5.20 | 0.3K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 16.6K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 11.6K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.21 | 14.9K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 7.3K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.4K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 10.9K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 5.9K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.21 | 0.9K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 23.8K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 9.0K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 11.6K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 6.6K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.20 | 0.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.20 | 3.1K |
| 15:10 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.21 | 11.2K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.21 | 11.2K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 15:55 | 5.22 | 5.23 | 5.22 | 5.22 | 32.3K |
| 16:00 | 5.23 | 5.23 | 5.22 | 5.22 | 4.6K |
| 16:05 | 5.23 | 5.23 | 5.23 | 5.23 | 55.1K |
| 16:10 | 5.23 | 5.23 | 5.23 | 5.23 | 5.6K |
| 16:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 16:20 | 5.23 | 5.23 | 5.23 | 5.23 | 4.1K |
| 16:25 | 5.23 | 5.23 | 5.22 | 5.22 | 25.0K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 34.0K |
| 16:35 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 16:40 | 5.22 | 5.22 | 5.21 | 5.21 | 4.7K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |