5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.20 | 5.2K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 6.3K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.22 | 3.4K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 14.7K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.19 | 4.1K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.20 | 0.2K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 21.2K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 12.6K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.18 | 16.5K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 11:35 | 5.19 | 5.19 | 5.18 | 5.18 | 2.9K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.18 | 3.5K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.18 | 4.4K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 24.5K |
| 12:10 | 5.19 | 5.20 | 5.19 | 5.19 | 34.4K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.20 | 12.5K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 39.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 15.3K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 5.4K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.19 | 0.8K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.20 | 2.7K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.19 | 3.0K |
| 16:00 | 5.20 | 5.20 | 5.18 | 5.19 | 168.9K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.20 | 7.1K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.19 | 2.7K |
| 16:35 | 5.20 | 5.20 | 5.19 | 5.20 | 4.0K |
| 16:40 | 5.20 | 5.20 | 5.19 | 5.19 | 7.8K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 133.1K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |