5.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.17 | 5.15 | 5.15 | 7.3K |
| 09:05 | 5.15 | 5.19 | 5.15 | 5.17 | 43.1K |
| 09:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 09:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 09:30 | 5.18 | 5.18 | 5.17 | 5.17 | 1.4K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 09:45 | 5.18 | 5.18 | 5.16 | 5.17 | 7.1K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.15 | 12.7K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.15 | 7.6K |
| 10:00 | 5.16 | 5.16 | 5.15 | 5.15 | 38.9K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:10 | 5.16 | 5.18 | 5.16 | 5.18 | 47.6K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 96.3K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.18 | 133.6K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.18 | 11.3K |
| 10:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.19 | 49.1K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.18 | 37.1K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 0.7K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 36.2K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 2.8K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 22.0K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 3.3K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 11:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 12:00 | 5.18 | 5.19 | 5.18 | 5.18 | 108.6K |
| 12:05 | 5.19 | 5.19 | 5.18 | 5.18 | 21.9K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 12.1K |
| 12:15 | 5.18 | 5.19 | 5.18 | 5.18 | 52.2K |
| 12:20 | 5.18 | 5.19 | 5.18 | 5.18 | 32.2K |
| 12:25 | 5.18 | 5.19 | 5.18 | 5.18 | 46.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 54.0K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 1.7K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 10.9K |
| 14:45 | 5.18 | 5.21 | 5.18 | 5.21 | 199.6K |
| 14:50 | 5.20 | 5.21 | 5.18 | 5.18 | 167.5K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 38.1K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 36.6K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.17 | 1.0K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.18 | 1.1K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.18 | 8.1K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.18 | 34.0K |
| 15:25 | 5.17 | 5.18 | 5.17 | 5.17 | 6.3K |
| 15:30 | 5.18 | 5.18 | 5.17 | 5.17 | 7.1K |
| 15:35 | 5.18 | 5.18 | 5.17 | 5.17 | 6.9K |
| 15:40 | 5.18 | 5.18 | 5.17 | 5.17 | 6.2K |
| 15:45 | 5.17 | 5.18 | 5.17 | 5.18 | 6.4K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.17 | 8.3K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.17 | 7.3K |
| 16:00 | 5.18 | 5.18 | 5.17 | 5.18 | 69.1K |
| 16:05 | 5.17 | 5.20 | 5.16 | 5.19 | 1,029.7K |
| 16:10 | 5.20 | 5.25 | 5.19 | 5.22 | 418.6K |
| 16:15 | 5.22 | 5.24 | 5.22 | 5.24 | 48.0K |
| 16:20 | 5.24 | 5.25 | 5.23 | 5.24 | 35.4K |
| 16:25 | 5.24 | 5.25 | 5.24 | 5.25 | 41.5K |
| 16:30 | 5.25 | 5.26 | 5.24 | 5.26 | 48.7K |
| 16:35 | 5.25 | 5.25 | 5.23 | 5.25 | 129.7K |
| 16:40 | 5.24 | 5.27 | 5.23 | 5.24 | 107.5K |
| 16:50 | 5.25 | 5.25 | 5.25 | 5.25 | 35.9K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 32.1K |