4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.15 | 31.4K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 1.9K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:05 | 5.15 | 5.17 | 5.15 | 5.17 | 17.3K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 15.2K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 7.4K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:35 | 5.16 | 5.16 | 5.15 | 5.15 | 5.5K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 2.4K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:00 | 5.16 | 5.16 | 5.15 | 5.15 | 13.1K |
| 12:05 | 5.15 | 5.16 | 5.15 | 5.15 | 2.0K |
| 12:10 | 5.16 | 5.16 | 5.15 | 5.15 | 9.8K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:20 | 5.15 | 5.16 | 5.15 | 5.15 | 133.1K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.15 | 7.3K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.15 | 18.1K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 6.7K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 5.3K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 15.2K |
| 15:00 | 5.17 | 5.17 | 5.16 | 5.16 | 3.4K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.17 | 12.3K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.17 | 1.4K |
| 15:15 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 13.2K |
| 15:30 | 5.17 | 5.17 | 5.15 | 5.15 | 15.3K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.16 | 32.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 10.8K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 9.5K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 8.6K |
| 16:00 | 5.16 | 5.16 | 5.16 | 5.16 | 2.9K |
| 16:05 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 16:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 16:15 | 5.16 | 5.16 | 5.15 | 5.15 | 19.1K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 2.9K |
| 16:25 | 5.16 | 5.16 | 5.16 | 5.16 | 4.2K |
| 16:30 | 5.16 | 5.17 | 5.15 | 5.16 | 51.6K |
| 16:35 | 5.16 | 5.16 | 5.15 | 5.16 | 12.8K |
| 16:40 | 5.16 | 5.16 | 5.15 | 5.16 | 5.3K |
| 16:50 | 5.13 | 5.13 | 5.13 | 5.13 | 860.7K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 45.5K |