4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.09 | 5.12 | 5.09 | 5.11 | 32.8K |
| 09:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:15 | 5.14 | 5.14 | 5.13 | 5.13 | 5.2K |
| 09:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 09:35 | 5.12 | 5.12 | 5.11 | 5.12 | 5.8K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:00 | 5.11 | 5.13 | 5.11 | 5.13 | 10.3K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.11 | 12.5K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.12 | 44.3K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 5.6K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.9K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 4.7K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 5.8K |
| 10:40 | 5.10 | 5.11 | 5.10 | 5.11 | 6.2K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.10 | 7.4K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 40.7K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.10 | 6.9K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 45.8K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.09 | 48.6K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.09 | 35.7K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.08 | 2.0K |
| 11:30 | 5.08 | 5.09 | 5.08 | 5.08 | 9.1K |
| 11:35 | 5.08 | 5.09 | 5.08 | 5.08 | 35.9K |
| 11:40 | 5.09 | 5.09 | 5.08 | 5.09 | 9.9K |
| 11:45 | 5.08 | 5.10 | 5.08 | 5.10 | 41.4K |
| 11:50 | 5.09 | 5.09 | 5.09 | 5.09 | 22.5K |
| 11:55 | 5.08 | 5.09 | 5.08 | 5.08 | 10.0K |
| 12:00 | 5.08 | 5.09 | 5.08 | 5.09 | 21.0K |
| 12:05 | 5.08 | 5.09 | 5.08 | 5.08 | 8.7K |
| 12:10 | 5.08 | 5.09 | 5.08 | 5.08 | 58.6K |
| 12:15 | 5.08 | 5.09 | 5.08 | 5.08 | 7.6K |
| 12:20 | 5.08 | 5.09 | 5.08 | 5.08 | 10.0K |
| 12:25 | 5.09 | 5.09 | 5.08 | 5.08 | 9.7K |
| 14:30 | 5.08 | 5.11 | 5.08 | 5.10 | 155.8K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 16.1K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.09 | 3.3K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.08 | 68.2K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.09 | 26.0K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 38.1K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.10 | 31.5K |
| 15:05 | 5.10 | 5.10 | 5.09 | 5.09 | 42.2K |
| 15:10 | 5.09 | 5.10 | 5.09 | 5.09 | 39.2K |
| 15:15 | 5.10 | 5.10 | 5.09 | 5.10 | 9.8K |
| 15:20 | 5.09 | 5.10 | 5.08 | 5.09 | 68.1K |
| 15:25 | 5.10 | 5.10 | 5.09 | 5.10 | 12.3K |
| 15:30 | 5.10 | 5.10 | 5.09 | 5.10 | 40.7K |
| 15:35 | 5.10 | 5.10 | 5.09 | 5.10 | 11.0K |
| 15:40 | 5.09 | 5.10 | 5.09 | 5.10 | 10.0K |
| 15:45 | 5.09 | 5.11 | 5.09 | 5.11 | 17.8K |
| 15:50 | 5.11 | 5.11 | 5.10 | 5.10 | 31.1K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.11 | 8.3K |
| 16:00 | 5.10 | 5.11 | 5.10 | 5.10 | 30.3K |
| 16:05 | 5.10 | 5.11 | 5.10 | 5.10 | 78.1K |
| 16:10 | 5.11 | 5.11 | 5.10 | 5.10 | 1.8K |
| 16:15 | 5.10 | 5.11 | 5.10 | 5.11 | 25.9K |
| 16:20 | 5.10 | 5.11 | 5.10 | 5.10 | 51.1K |
| 16:25 | 5.11 | 5.12 | 5.10 | 5.11 | 105.1K |
| 16:30 | 5.11 | 5.11 | 5.10 | 5.11 | 68.4K |
| 16:35 | 5.11 | 5.12 | 5.11 | 5.11 | 35.1K |
| 16:40 | 5.11 | 5.13 | 5.10 | 5.13 | 111.2K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 144.2K |