4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.11 | 5.11 | 5.11 | 5.11 | 4.2K |
| 09:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:25 | 5.13 | 5.13 | 5.13 | 5.13 | 2.8K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.14 | 40.1K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 33.8K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 10.1K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 15.5K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 21.4K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 1.5K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.14 | 10.9K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.14 | 3.0K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 6.6K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.13 | 26.8K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 11:35 | 5.13 | 5.13 | 5.12 | 5.12 | 24.2K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 3.7K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 3.2K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 2.9K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 18.9K |
| 12:00 | 5.12 | 5.12 | 5.11 | 5.11 | 37.2K |
| 12:05 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 12:10 | 5.11 | 5.11 | 5.10 | 5.11 | 3.4K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 2.5K |
| 12:20 | 5.11 | 5.11 | 5.11 | 5.11 | 3.2K |
| 12:25 | 5.11 | 5.11 | 5.11 | 5.11 | 5.6K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 18.8K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.11 | 45.3K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 2.6K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.11 | 43.3K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 58.2K |
| 15:00 | 5.10 | 5.11 | 5.10 | 5.11 | 63.0K |
| 15:05 | 5.11 | 5.11 | 5.10 | 5.11 | 9.5K |
| 15:10 | 5.11 | 5.11 | 5.10 | 5.10 | 35.3K |
| 15:15 | 5.11 | 5.11 | 5.10 | 5.11 | 15.5K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 10.5K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 8.1K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 9.2K |
| 15:35 | 5.11 | 5.12 | 5.11 | 5.11 | 117.3K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 16.9K |
| 15:45 | 5.11 | 5.11 | 5.11 | 5.11 | 5.5K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 5.7K |
| 15:55 | 5.11 | 5.11 | 5.10 | 5.11 | 34.5K |
| 16:00 | 5.11 | 5.11 | 5.11 | 5.11 | 10.2K |
| 16:05 | 5.11 | 5.11 | 5.11 | 5.11 | 19.4K |
| 16:10 | 5.11 | 5.11 | 5.10 | 5.10 | 25.0K |
| 16:15 | 5.11 | 5.11 | 5.11 | 5.11 | 26.0K |
| 16:20 | 5.11 | 5.11 | 5.10 | 5.11 | 22.5K |
| 16:25 | 5.11 | 5.11 | 5.11 | 5.11 | 43.7K |
| 16:30 | 5.11 | 5.11 | 5.11 | 5.11 | 17.5K |
| 16:35 | 5.11 | 5.11 | 5.11 | 5.11 | 38.9K |
| 16:40 | 5.11 | 5.11 | 5.10 | 5.10 | 56.5K |
| 16:50 | 5.09 | 5.09 | 5.09 | 5.09 | 121.9K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |