4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 7.3K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.20 | 3.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 6.7K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 0.6K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 157.8K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 41.9K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 18.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 18.6K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 18.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 19.2K |
| 11:30 | 5.20 | 5.21 | 5.20 | 5.20 | 13.6K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 42.5K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.20 | 30.3K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 19.3K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 32.3K |
| 11:55 | 5.20 | 5.20 | 5.19 | 5.20 | 139.7K |
| 12:00 | 5.20 | 5.20 | 5.19 | 5.20 | 16.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 41.6K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 14.7K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.20 | 49.7K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.20 | 16.8K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.19 | 18.7K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 20.2K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 15.7K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 17.8K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 23.3K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 16.6K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 20.4K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.20 | 13.1K |
| 15:05 | 5.20 | 5.20 | 5.19 | 5.19 | 13.1K |
| 15:10 | 5.19 | 5.20 | 5.19 | 5.20 | 13.1K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.20 | 50.9K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.20 | 19.1K |
| 15:30 | 5.20 | 5.20 | 5.19 | 5.20 | 13.0K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.20 | 9.3K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.20 | 10.0K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.19 | 23.8K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 11.7K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.20 | 40.8K |
| 16:00 | 5.20 | 5.20 | 5.18 | 5.18 | 8.3K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 15.1K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.19 | 28.8K |
| 16:15 | 5.18 | 5.19 | 5.18 | 5.19 | 15.7K |
| 16:20 | 5.19 | 5.19 | 5.17 | 5.17 | 55.2K |
| 16:25 | 5.19 | 5.19 | 5.15 | 5.18 | 27.1K |
| 16:30 | 5.18 | 5.18 | 5.16 | 5.18 | 16.5K |
| 16:35 | 5.18 | 5.18 | 5.15 | 5.18 | 28.0K |
| 16:40 | 5.16 | 5.18 | 5.15 | 5.18 | 20.0K |
| 16:50 | 5.19 | 5.19 | 5.19 | 5.19 | 66.8K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |