5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 09:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 09:25 | 5.13 | 5.14 | 5.13 | 5.14 | 4.4K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 2.6K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 3.7K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 5.6K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.17 | 6.0K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.17 | 23.9K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.18 | 22.4K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 6.1K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.18 | 7.5K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.18 | 8.6K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 7.4K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 11:30 | 5.17 | 5.18 | 5.17 | 5.18 | 11.6K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 7.2K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 11:50 | 5.18 | 5.18 | 5.17 | 5.18 | 6.2K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 7.2K |
| 12:00 | 5.18 | 5.18 | 5.17 | 5.18 | 23.0K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 14.0K |
| 12:10 | 5.18 | 5.18 | 5.17 | 5.18 | 28.7K |
| 12:15 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 12:20 | 5.18 | 5.18 | 5.17 | 5.18 | 9.3K |
| 12:25 | 5.18 | 5.18 | 5.17 | 5.17 | 8.1K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 17.7K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 7.0K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 9.1K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.18 | 7.7K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 9.5K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 24.7K |
| 15:00 | 5.18 | 5.19 | 5.18 | 5.18 | 103.9K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 71.5K |
| 15:10 | 5.19 | 5.19 | 5.18 | 5.19 | 55.5K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 8.1K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.18 | 33.6K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.19 | 30.3K |
| 15:30 | 5.19 | 5.19 | 5.17 | 5.18 | 24.6K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 7.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 8.1K |
| 15:45 | 5.18 | 5.19 | 5.18 | 5.19 | 50.1K |
| 15:50 | 5.19 | 5.19 | 5.18 | 5.18 | 58.8K |
| 15:55 | 5.18 | 5.19 | 5.18 | 5.19 | 26.0K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 7.8K |
| 16:05 | 5.19 | 5.19 | 5.18 | 5.18 | 57.7K |
| 16:10 | 5.18 | 5.19 | 5.18 | 5.18 | 17.3K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.18 | 39.5K |
| 16:20 | 5.18 | 5.19 | 5.18 | 5.19 | 29.3K |
| 16:25 | 5.19 | 5.19 | 5.18 | 5.18 | 41.4K |
| 16:30 | 5.18 | 5.18 | 5.18 | 5.18 | 22.9K |
| 16:35 | 5.18 | 5.19 | 5.18 | 5.19 | 41.5K |
| 16:40 | 5.19 | 5.19 | 5.17 | 5.17 | 0.9K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 23.1K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |