5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.17 | 2.5K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 16.1K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 8.4K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 17.3K |
| 11:10 | 5.18 | 5.18 | 5.16 | 5.16 | 10.3K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 6.5K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 18.1K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 12:15 | 5.14 | 5.14 | 5.12 | 5.12 | 35.5K |
| 12:20 | 5.14 | 5.14 | 5.14 | 5.14 | 11.9K |
| 12:25 | 5.14 | 5.14 | 5.12 | 5.12 | 8.5K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 7.3K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 0.5K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 14.8K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 7.1K |
| 15:30 | 5.14 | 5.14 | 5.14 | 5.14 | 3.2K |
| 15:35 | 5.14 | 5.15 | 5.14 | 5.15 | 5.2K |
| 15:40 | 5.15 | 5.16 | 5.14 | 5.14 | 23.1K |
| 15:45 | 5.14 | 5.15 | 5.14 | 5.15 | 3.6K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 16:00 | 5.15 | 5.15 | 5.11 | 5.13 | 39.1K |
| 16:05 | 5.13 | 5.13 | 5.12 | 5.13 | 6.8K |
| 16:10 | 5.12 | 5.13 | 5.12 | 5.12 | 22.2K |
| 16:15 | 5.13 | 5.13 | 5.12 | 5.13 | 9.2K |
| 16:20 | 5.13 | 5.13 | 5.11 | 5.11 | 52.6K |
| 16:25 | 5.12 | 5.12 | 5.11 | 5.12 | 16.2K |
| 16:30 | 5.12 | 5.12 | 5.12 | 5.12 | 27.0K |
| 16:35 | 5.12 | 5.14 | 5.12 | 5.14 | 23.9K |
| 16:40 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 16:50 | 5.14 | 5.14 | 5.14 | 5.14 | 13.3K |
| 16:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |