4.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 47.6K |
| 09:20 | 5.14 | 5.15 | 5.14 | 5.15 | 3.7K |
| 09:25 | 5.15 | 5.15 | 5.13 | 5.13 | 16.1K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 09:35 | 5.12 | 5.12 | 5.10 | 5.10 | 29.7K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 36.0K |
| 09:45 | 5.11 | 5.12 | 5.11 | 5.12 | 14.2K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.10 | 15.8K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 13.5K |
| 10:00 | 5.10 | 5.11 | 5.10 | 5.10 | 9.2K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 14.6K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 16.7K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 6.6K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.4K |
| 10:40 | 5.10 | 5.10 | 5.09 | 5.10 | 4.5K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 23.4K |
| 10:55 | 5.09 | 5.11 | 5.09 | 5.11 | 177.9K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.10 | 31.3K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.09 | 97.1K |
| 11:10 | 5.09 | 5.09 | 5.09 | 5.09 | 4.5K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 8.0K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 5.2K |
| 11:25 | 5.09 | 5.10 | 5.09 | 5.10 | 97.5K |
| 11:30 | 5.10 | 5.10 | 5.09 | 5.10 | 21.6K |
| 11:35 | 5.10 | 5.15 | 5.10 | 5.12 | 311.6K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 44.6K |
| 11:45 | 5.11 | 5.11 | 5.11 | 5.11 | 35.8K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 24.6K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.11 | 46.4K |
| 12:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:05 | 5.11 | 5.11 | 5.10 | 5.11 | 25.8K |
| 12:10 | 5.11 | 5.11 | 5.10 | 5.10 | 18.4K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 9.3K |
| 12:20 | 5.11 | 5.11 | 5.10 | 5.10 | 40.3K |
| 12:25 | 5.10 | 5.11 | 5.10 | 5.11 | 64.2K |
| 14:30 | 5.12 | 5.14 | 5.11 | 5.14 | 117.8K |
| 14:35 | 5.14 | 5.18 | 5.14 | 5.16 | 277.0K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 30.6K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 32.4K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 31.1K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 13.7K |
| 15:00 | 5.15 | 5.18 | 5.15 | 5.18 | 63.0K |
| 15:05 | 5.18 | 5.19 | 5.15 | 5.16 | 44.4K |
| 15:10 | 5.17 | 5.17 | 5.16 | 5.16 | 21.5K |
| 15:15 | 5.16 | 5.16 | 5.13 | 5.14 | 42.2K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.14 | 22.1K |
| 15:25 | 5.14 | 5.15 | 5.14 | 5.15 | 33.7K |
| 15:30 | 5.16 | 5.17 | 5.14 | 5.14 | 44.8K |
| 15:35 | 5.15 | 5.15 | 5.13 | 5.14 | 30.9K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.14 | 51.7K |
| 15:45 | 5.14 | 5.14 | 5.13 | 5.13 | 36.9K |
| 15:50 | 5.13 | 5.14 | 5.13 | 5.14 | 24.9K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 57.3K |
| 16:00 | 5.13 | 5.14 | 5.12 | 5.12 | 132.5K |
| 16:05 | 5.13 | 5.14 | 5.12 | 5.13 | 113.0K |
| 16:10 | 5.13 | 5.15 | 5.13 | 5.15 | 63.9K |
| 16:15 | 5.15 | 5.15 | 5.12 | 5.12 | 67.4K |
| 16:20 | 5.12 | 5.16 | 5.12 | 5.16 | 67.1K |
| 16:25 | 5.16 | 5.16 | 5.14 | 5.15 | 40.2K |
| 16:30 | 5.14 | 5.15 | 5.13 | 5.13 | 75.4K |
| 16:35 | 5.13 | 5.14 | 5.12 | 5.14 | 83.6K |
| 16:40 | 5.14 | 5.14 | 5.12 | 5.13 | 29.1K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 49.2K |