5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 09:35 | 5.10 | 5.10 | 5.09 | 5.09 | 9.6K |
| 09:40 | 5.10 | 5.10 | 5.09 | 5.09 | 2.3K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 8.4K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 10.5K |
| 10:20 | 5.12 | 5.12 | 5.11 | 5.11 | 4.5K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.11 | 0.8K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 3.1K |
| 10:40 | 5.10 | 5.10 | 5.09 | 5.09 | 22.4K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 23.6K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 16.4K |
| 11:10 | 5.09 | 5.09 | 5.09 | 5.09 | 3,741.9K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 1,611.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:45 | 5.10 | 5.12 | 5.10 | 5.12 | 44.0K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 11:55 | 5.12 | 5.12 | 5.10 | 5.11 | 11.7K |
| 12:00 | 5.11 | 5.11 | 5.11 | 5.11 | 11.6K |
| 12:05 | 5.10 | 5.11 | 5.10 | 5.11 | 56.2K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.11 | 25.6K |
| 12:25 | 5.11 | 5.12 | 5.10 | 5.12 | 34.5K |
| 14:30 | 5.10 | 5.12 | 5.10 | 5.10 | 5.3K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 20.8K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 12.5K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.13 | 5.1K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 20.4K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 13.6K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 18.6K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.12 | 21.7K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 10.4K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:45 | 5.11 | 5.11 | 5.11 | 5.11 | 16.7K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 71.8K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 16:15 | 5.10 | 5.12 | 5.10 | 5.12 | 43.8K |
| 16:25 | 5.11 | 5.12 | 5.11 | 5.11 | 31.1K |
| 16:30 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 16:35 | 5.12 | 5.12 | 5.12 | 5.12 | 19.5K |
| 16:40 | 5.12 | 5.12 | 5.11 | 5.12 | 21.1K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 15.6K |