5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 09:15 | 5.16 | 5.17 | 5.16 | 5.17 | 1.4K |
| 09:20 | 5.18 | 5.18 | 5.17 | 5.17 | 5.1K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.4K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.18 | 15.2K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.17 | 23.8K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.16 | 47.0K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 16.5K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 3.2K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 103.6K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.5K |
| 11:40 | 5.14 | 5.15 | 5.12 | 5.12 | 64.9K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 11:50 | 5.12 | 5.13 | 5.12 | 5.13 | 3.0K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 5.2K |
| 12:00 | 5.13 | 5.13 | 5.12 | 5.13 | 9.7K |
| 12:05 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:10 | 5.13 | 5.13 | 5.13 | 5.13 | 19.5K |
| 12:15 | 5.14 | 5.14 | 5.14 | 5.14 | 7.5K |
| 12:25 | 5.15 | 5.15 | 5.14 | 5.15 | 10.7K |
| 14:30 | 5.15 | 5.15 | 5.12 | 5.12 | 42.0K |
| 14:35 | 5.12 | 5.12 | 5.11 | 5.11 | 48.0K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 14:45 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 16.3K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.11 | 12.9K |
| 15:15 | 5.12 | 5.12 | 5.10 | 5.10 | 87.0K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.08 | 95.4K |
| 15:25 | 5.08 | 5.08 | 5.08 | 5.08 | 8.7K |
| 15:30 | 5.09 | 5.09 | 5.08 | 5.08 | 7.9K |
| 15:35 | 5.08 | 5.08 | 5.03 | 5.04 | 94.4K |
| 15:40 | 5.06 | 5.06 | 5.04 | 5.06 | 34.5K |
| 15:45 | 5.07 | 5.07 | 5.07 | 5.07 | 5.2K |
| 15:55 | 5.07 | 5.10 | 5.07 | 5.10 | 61.8K |
| 16:00 | 5.10 | 5.10 | 5.08 | 5.08 | 84.2K |
| 16:05 | 5.07 | 5.07 | 5.07 | 5.07 | 12.0K |
| 16:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 16:15 | 5.07 | 5.08 | 5.07 | 5.08 | 16.1K |
| 16:20 | 5.07 | 5.07 | 5.07 | 5.07 | 16.0K |
| 16:25 | 5.07 | 5.07 | 5.06 | 5.06 | 49.1K |
| 16:30 | 5.06 | 5.07 | 5.06 | 5.07 | 36.0K |
| 16:35 | 5.07 | 5.08 | 5.06 | 5.06 | 38.7K |
| 16:40 | 5.07 | 5.07 | 5.05 | 5.07 | 80.6K |
| 16:50 | 5.08 | 5.08 | 5.08 | 5.08 | 32.1K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |