5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.23 | 5.23 | 5.22 | 5.22 | 5.0K |
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 3.8K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 09:50 | 5.22 | 5.22 | 5.21 | 5.21 | 38.9K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 10:00 | 5.21 | 5.22 | 5.21 | 5.22 | 20.4K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 28.5K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 119.2K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 7.8K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 19.4K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.20 | 263.2K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.20 | 31.2K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 2.3K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 6.2K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 0.3K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 101.3K |
| 11:30 | 5.19 | 5.21 | 5.19 | 5.21 | 23.2K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 3.1K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 7.2K |
| 11:50 | 5.19 | 5.20 | 5.19 | 5.20 | 21.0K |
| 12:00 | 5.19 | 5.20 | 5.19 | 5.20 | 13.8K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.6K |
| 12:25 | 5.19 | 5.20 | 5.19 | 5.20 | 1.4K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.19 | 37.6K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 8.5K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.19 | 3.5K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 45.2K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 8.8K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 5.6K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 1.0K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.18 | 2.0K |
| 15:15 | 5.18 | 5.19 | 5.18 | 5.18 | 3.8K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.18 | 154.2K |
| 15:25 | 5.18 | 5.19 | 5.17 | 5.19 | 296.9K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:40 | 5.19 | 5.19 | 5.16 | 5.16 | 61.0K |
| 15:45 | 5.16 | 5.17 | 5.16 | 5.17 | 14.4K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.17 | 4.0K |
| 15:55 | 5.16 | 5.17 | 5.16 | 5.17 | 14.7K |
| 16:00 | 5.17 | 5.17 | 5.16 | 5.16 | 10.2K |
| 16:05 | 5.16 | 5.17 | 5.16 | 5.17 | 44.0K |
| 16:10 | 5.17 | 5.17 | 5.15 | 5.15 | 45.5K |
| 16:15 | 5.15 | 5.16 | 5.15 | 5.16 | 5.5K |
| 16:20 | 5.15 | 5.15 | 5.14 | 5.14 | 56.8K |
| 16:25 | 5.14 | 5.16 | 5.14 | 5.16 | 36.0K |
| 16:30 | 5.14 | 5.15 | 5.14 | 5.14 | 38.7K |
| 16:35 | 5.14 | 5.14 | 5.11 | 5.12 | 30.4K |
| 16:40 | 5.12 | 5.15 | 5.12 | 5.15 | 34.8K |
| 16:50 | 5.15 | 5.15 | 5.15 | 5.15 | 63.7K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |