5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.25 | 5.21 | 5.21 | 3.8K |
| 09:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 09:25 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 09:40 | 5.22 | 5.23 | 5.22 | 5.23 | 4.4K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:15 | 5.23 | 5.26 | 5.23 | 5.26 | 6.7K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 3.0K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 2.8K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 11:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 3.9K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 12:10 | 5.25 | 5.26 | 5.25 | 5.26 | 11.0K |
| 12:15 | 5.25 | 5.27 | 5.25 | 5.27 | 9.1K |
| 14:30 | 5.27 | 5.28 | 5.24 | 5.28 | 212.5K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 19.6K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.25 | 37.3K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.26 | 1.6K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.26 | 28.6K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 15:20 | 5.26 | 5.27 | 5.24 | 5.26 | 207.5K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.25 | 2.6K |
| 15:50 | 5.26 | 5.26 | 5.25 | 5.26 | 14.7K |
| 15:55 | 5.26 | 5.27 | 5.26 | 5.26 | 40.5K |
| 16:00 | 5.26 | 5.26 | 5.26 | 5.26 | 6.7K |
| 16:10 | 5.26 | 5.26 | 5.25 | 5.26 | 94.9K |
| 16:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 16:20 | 5.26 | 5.26 | 5.25 | 5.26 | 10.0K |
| 16:25 | 5.26 | 5.26 | 5.25 | 5.25 | 10.7K |
| 16:30 | 5.26 | 5.26 | 5.24 | 5.26 | 216.4K |
| 16:35 | 5.26 | 5.26 | 5.26 | 5.26 | 37.7K |
| 16:40 | 5.26 | 5.26 | 5.25 | 5.26 | 26.3K |
| 16:50 | 5.25 | 5.25 | 5.25 | 5.25 | 120.7K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |