5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 194.6K |
| 09:50 | 5.20 | 5.21 | 5.20 | 5.21 | 7.8K |
| 09:55 | 5.24 | 5.24 | 5.21 | 5.21 | 4.3K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.22 | 0.8K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 3.8K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.22 | 1.2K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.22 | 1.5K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 20.0K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.21 | 16.2K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.20 | 5.21 | 5.20 | 5.21 | 0.8K |
| 11:40 | 5.21 | 5.21 | 5.20 | 5.20 | 2.5K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 7.6K |
| 11:55 | 5.20 | 5.21 | 5.20 | 5.21 | 13.5K |
| 12:00 | 5.20 | 5.21 | 5.20 | 5.20 | 0.7K |
| 12:05 | 5.22 | 5.22 | 5.21 | 5.21 | 7.1K |
| 12:10 | 5.21 | 5.22 | 5.21 | 5.21 | 1.5K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.21 | 4.1K |
| 12:20 | 5.21 | 5.22 | 5.21 | 5.22 | 13.9K |
| 12:25 | 5.21 | 5.22 | 5.21 | 5.21 | 2.1K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 0.6K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.22 | 22.6K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 0.7K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 2.5K |
| 14:55 | 5.22 | 5.22 | 5.21 | 5.21 | 0.8K |
| 15:00 | 5.21 | 5.24 | 5.21 | 5.23 | 87.8K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:10 | 5.22 | 5.23 | 5.22 | 5.22 | 27.8K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:20 | 5.21 | 5.23 | 5.21 | 5.23 | 27.2K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:30 | 5.22 | 5.23 | 5.22 | 5.22 | 0.4K |
| 15:35 | 5.22 | 5.23 | 5.21 | 5.21 | 72.4K |
| 15:40 | 5.22 | 5.22 | 5.21 | 5.21 | 101.7K |
| 15:45 | 5.21 | 5.24 | 5.21 | 5.22 | 77.3K |
| 15:50 | 5.24 | 5.24 | 5.22 | 5.23 | 22.4K |
| 15:55 | 5.23 | 5.24 | 5.23 | 5.24 | 6.1K |
| 16:00 | 5.24 | 5.24 | 5.23 | 5.23 | 18.5K |
| 16:05 | 5.23 | 5.24 | 5.23 | 5.24 | 28.7K |
| 16:10 | 5.24 | 5.24 | 5.23 | 5.23 | 13.7K |
| 16:15 | 5.23 | 5.25 | 5.22 | 5.25 | 129.3K |
| 16:20 | 5.23 | 5.25 | 5.23 | 5.25 | 41.4K |
| 16:25 | 5.24 | 5.25 | 5.24 | 5.25 | 7.5K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 26.4K |
| 16:35 | 5.24 | 5.25 | 5.24 | 5.25 | 168.4K |
| 16:40 | 5.25 | 5.26 | 5.24 | 5.24 | 157.2K |
| 16:50 | 5.25 | 5.25 | 5.25 | 5.25 | 231.9K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 50.0K |