5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5.20 | 5.21 | 5.19 | 5.19 | 49.8K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:00 | 5.22 | 5.26 | 5.20 | 5.25 | 75.4K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 5.8K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 34.0K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 7.0K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 1.5K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 12.4K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 20.1K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 10.9K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.22 | 2.7K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.22 | 1.7K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 7.1K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.24 | 53.9K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.23 | 7.6K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:50 | 5.24 | 5.24 | 5.23 | 5.23 | 10.7K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:05 | 5.23 | 5.24 | 5.23 | 5.24 | 0.9K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 7.5K |
| 12:15 | 5.23 | 5.23 | 5.22 | 5.22 | 12.0K |
| 12:20 | 5.22 | 5.22 | 5.22 | 5.22 | 19.0K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.22 | 78.2K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 13.5K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.22 | 5.0K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 10.1K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 5.7K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 8.6K |
| 15:00 | 5.23 | 5.25 | 5.22 | 5.25 | 54.9K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 13.4K |
| 15:10 | 5.24 | 5.24 | 5.24 | 5.24 | 9.4K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.24 | 5.7K |
| 15:35 | 5.23 | 5.25 | 5.23 | 5.23 | 61.8K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 11.9K |
| 15:50 | 5.23 | 5.23 | 5.22 | 5.22 | 3.3K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 21.1K |
| 16:00 | 5.22 | 5.22 | 5.22 | 5.22 | 225.5K |
| 16:05 | 5.22 | 5.22 | 5.22 | 5.22 | 108.1K |
| 16:10 | 5.21 | 5.22 | 5.21 | 5.21 | 30.8K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 32.1K |
| 16:20 | 5.21 | 5.22 | 5.21 | 5.21 | 18.1K |
| 16:25 | 5.21 | 5.23 | 5.21 | 5.22 | 209.0K |
| 16:30 | 5.22 | 5.26 | 5.22 | 5.23 | 127.5K |
| 16:35 | 5.25 | 5.25 | 5.22 | 5.22 | 141.8K |
| 16:40 | 5.21 | 5.25 | 5.21 | 5.25 | 52.9K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 68.2K |