5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 8.6K |
| 09:25 | 5.25 | 5.25 | 5.22 | 5.22 | 5.7K |
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 12.6K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 5.6K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 5.1K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 4.8K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 6.2K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:05 | 5.23 | 5.23 | 5.22 | 5.23 | 2.9K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:15 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 12:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:25 | 5.23 | 5.23 | 5.22 | 5.23 | 2.7K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 2.5K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 10.9K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 8.3K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.22 | 0.2K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:30 | 5.22 | 5.22 | 5.21 | 5.21 | 0.2K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:40 | 5.22 | 5.22 | 5.21 | 5.21 | 0.7K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 16:00 | 5.21 | 5.21 | 5.20 | 5.20 | 13.4K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 16:10 | 5.20 | 5.21 | 5.20 | 5.20 | 5.9K |
| 16:15 | 5.22 | 5.22 | 5.19 | 5.19 | 244.1K |
| 16:20 | 5.18 | 5.20 | 5.18 | 5.20 | 25.5K |
| 16:25 | 5.20 | 5.23 | 5.19 | 5.23 | 103.4K |
| 16:30 | 5.23 | 5.23 | 5.21 | 5.21 | 68.1K |
| 16:35 | 5.21 | 5.24 | 5.21 | 5.21 | 12.1K |
| 16:40 | 5.22 | 5.25 | 5.21 | 5.21 | 28.8K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 126.1K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 20.3K |