5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 09:05 | 5.26 | 5.27 | 5.26 | 5.26 | 1.3K |
| 09:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 09:15 | 5.26 | 5.26 | 5.25 | 5.25 | 2.4K |
| 09:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:25 | 5.25 | 5.25 | 5.24 | 5.24 | 0.9K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:35 | 5.25 | 5.26 | 5.25 | 5.25 | 1.5K |
| 09:40 | 5.25 | 5.25 | 5.24 | 5.25 | 2.7K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 4.3K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 2.8K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 10:10 | 5.25 | 5.25 | 5.24 | 5.24 | 3.4K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.25 | 2.2K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 3.5K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 5.1K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.23 | 2.9K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.24 | 4.5K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.26 | 3.1K |
| 11:20 | 5.25 | 5.25 | 5.22 | 5.23 | 17.4K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 11:40 | 5.24 | 5.25 | 5.24 | 5.24 | 1.1K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 12:00 | 5.24 | 5.25 | 5.23 | 5.24 | 8.5K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:10 | 5.23 | 5.24 | 5.23 | 5.23 | 3.5K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 12:20 | 5.24 | 5.24 | 5.23 | 5.23 | 7.4K |
| 12:25 | 5.22 | 5.24 | 5.22 | 5.22 | 3.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 2.9K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 6.1K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 9.2K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.24 | 12.6K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.23 | 6.1K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:00 | 5.23 | 5.25 | 5.23 | 5.24 | 13.3K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.25 | 6.1K |
| 15:10 | 5.26 | 5.26 | 5.24 | 5.25 | 28.6K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:20 | 5.24 | 5.25 | 5.24 | 5.25 | 9.2K |
| 15:25 | 5.25 | 5.26 | 5.25 | 5.26 | 13.6K |
| 15:30 | 5.26 | 5.26 | 5.25 | 5.25 | 8.4K |
| 15:35 | 5.25 | 5.26 | 5.25 | 5.26 | 16.5K |
| 15:40 | 5.26 | 5.27 | 5.26 | 5.26 | 49.1K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.26 | 5.2K |
| 15:50 | 5.26 | 5.26 | 5.25 | 5.26 | 3.9K |
| 15:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 16:00 | 5.26 | 5.27 | 5.25 | 5.25 | 37.1K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 3.2K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 10.6K |
| 16:15 | 5.25 | 5.26 | 5.25 | 5.25 | 55.8K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.7K |
| 16:30 | 5.26 | 5.26 | 5.26 | 5.26 | 33.8K |
| 16:35 | 5.26 | 5.27 | 5.26 | 5.26 | 27.4K |
| 16:40 | 5.27 | 5.27 | 5.25 | 5.26 | 63.4K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 8.2K |