5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 6.6K |
| 09:05 | 5.20 | 5.21 | 5.20 | 5.21 | 13.3K |
| 09:10 | 5.21 | 5.22 | 5.21 | 5.22 | 6.1K |
| 09:15 | 5.22 | 5.22 | 5.21 | 5.21 | 6.9K |
| 09:20 | 5.22 | 5.22 | 5.21 | 5.21 | 2.3K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.22 | 32.8K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 0.3K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 1.4K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 8.9K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.24 | 25.0K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 10.6K |
| 11:05 | 5.23 | 5.27 | 5.23 | 5.27 | 28.0K |
| 11:30 | 5.25 | 5.25 | 5.24 | 5.24 | 21.1K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.24 | 9.0K |
| 11:55 | 5.25 | 5.25 | 5.24 | 5.24 | 5.6K |
| 12:00 | 5.24 | 5.25 | 5.24 | 5.25 | 0.4K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:10 | 5.24 | 5.25 | 5.24 | 5.25 | 2.4K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:20 | 5.24 | 5.24 | 5.24 | 5.24 | 13.2K |
| 12:25 | 5.23 | 5.24 | 5.23 | 5.24 | 10.4K |
| 14:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 4.7K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 12.4K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.23 | 7.4K |
| 15:05 | 5.24 | 5.25 | 5.24 | 5.25 | 40.1K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.26 | 3.3K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.26 | 13.9K |
| 15:25 | 5.27 | 5.27 | 5.26 | 5.26 | 1.4K |
| 15:30 | 5.27 | 5.27 | 5.26 | 5.26 | 0.4K |
| 15:35 | 5.25 | 5.27 | 5.25 | 5.27 | 18.2K |
| 15:40 | 5.27 | 5.28 | 5.27 | 5.27 | 23.4K |
| 15:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:50 | 5.28 | 5.28 | 5.26 | 5.26 | 2.2K |
| 15:55 | 5.26 | 5.28 | 5.25 | 5.26 | 26.4K |
| 16:00 | 5.25 | 5.26 | 5.25 | 5.25 | 37.7K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 16:10 | 5.25 | 5.25 | 5.24 | 5.25 | 16.5K |
| 16:15 | 5.24 | 5.26 | 5.24 | 5.25 | 21.4K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 16.9K |
| 16:25 | 5.25 | 5.26 | 5.25 | 5.25 | 15.0K |
| 16:30 | 5.25 | 5.26 | 5.25 | 5.25 | 29.7K |
| 16:35 | 5.25 | 5.25 | 5.24 | 5.24 | 11.7K |
| 16:40 | 5.25 | 5.28 | 5.24 | 5.25 | 32.3K |
| 16:50 | 5.25 | 5.25 | 5.25 | 5.25 | 12.2K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |