5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.20 | 9.3K |
| 10:10 | 5.20 | 5.21 | 5.20 | 5.20 | 10.8K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:25 | 5.19 | 5.21 | 5.19 | 5.20 | 175.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 19.6K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 64.5K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 18.4K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 24.2K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.20 | 24.6K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 28.0K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 24.2K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 89.8K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 34.3K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 13.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 44.0K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 96.2K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 11.4K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.22 | 88.0K |
| 11:40 | 5.21 | 5.22 | 5.21 | 5.21 | 4.5K |
| 11:45 | 5.21 | 5.22 | 5.21 | 5.22 | 10.5K |
| 11:50 | 5.22 | 5.22 | 5.21 | 5.22 | 66.7K |
| 11:55 | 5.21 | 5.22 | 5.21 | 5.21 | 7.5K |
| 12:00 | 5.21 | 5.22 | 5.20 | 5.21 | 130.5K |
| 12:05 | 5.20 | 5.21 | 5.20 | 5.20 | 21.8K |
| 12:10 | 5.21 | 5.21 | 5.20 | 5.21 | 38.2K |
| 12:15 | 5.20 | 5.21 | 5.20 | 5.20 | 209.8K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.20 | 60.0K |
| 12:25 | 5.20 | 5.21 | 5.19 | 5.20 | 67.1K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 60.2K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.19 | 102.6K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.20 | 23.3K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 22.1K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 52.8K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 21.6K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.20 | 23.6K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 120.4K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 22.8K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 61.6K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 42.8K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 209.4K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.21 | 118.9K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.20 | 51.2K |
| 15:40 | 5.21 | 5.21 | 5.20 | 5.21 | 37.2K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.20 | 90.8K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.21 | 128.0K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.21 | 178.0K |
| 16:00 | 5.21 | 5.21 | 5.20 | 5.20 | 132.1K |
| 16:05 | 5.21 | 5.21 | 5.20 | 5.20 | 60.0K |
| 16:10 | 5.21 | 5.21 | 5.19 | 5.19 | 189.3K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.20 | 25.3K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.20 | 71.6K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.19 | 167.4K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 27.8K |
| 16:40 | 5.20 | 5.20 | 5.19 | 5.20 | 162.7K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3,630.4K |