5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.20 | 5.21 | 5.20 | 5.21 | 2.8K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:15 | 5.21 | 5.21 | 5.20 | 5.20 | 9.9K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 16.3K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 90.0K |
| 09:50 | 5.23 | 5.25 | 5.20 | 5.21 | 36.2K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.21 | 17.2K |
| 10:00 | 5.20 | 5.20 | 5.19 | 5.19 | 27.7K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 13.7K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 7.3K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 4.6K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 2.6K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.19 | 89.6K |
| 11:35 | 5.20 | 5.21 | 5.19 | 5.21 | 55.6K |
| 11:40 | 5.21 | 5.21 | 5.20 | 5.20 | 15.1K |
| 11:45 | 5.20 | 5.21 | 5.20 | 5.21 | 16.2K |
| 11:50 | 5.20 | 5.21 | 5.20 | 5.21 | 19.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 15.5K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 28.5K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 30.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 22.6K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 31.9K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 80.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 34.3K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 178.0K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 51.5K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 29.5K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 10.6K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 6.0K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 10.9K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.20 | 30.9K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 9.1K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.20 | 11.5K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.20 | 8.8K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.20 | 9.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 9.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 7.3K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.20 | 10.1K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 38.8K |
| 15:55 | 5.20 | 5.21 | 5.19 | 5.20 | 105.3K |
| 16:00 | 5.20 | 5.20 | 5.19 | 5.19 | 18.8K |
| 16:05 | 5.19 | 5.20 | 5.19 | 5.19 | 7.8K |
| 16:10 | 5.20 | 5.20 | 5.19 | 5.19 | 122.2K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.20 | 18.3K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.20 | 42.5K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 36.4K |
| 16:40 | 5.20 | 5.20 | 5.19 | 5.20 | 31.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |