5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.20 | 5.19 | 5.20 | 5.1K |
| 09:10 | 5.20 | 5.20 | 5.19 | 5.19 | 0.4K |
| 09:15 | 5.22 | 5.23 | 5.21 | 5.21 | 30.2K |
| 09:20 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 09:25 | 5.21 | 5.22 | 5.21 | 5.22 | 3.0K |
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:35 | 5.21 | 5.23 | 5.21 | 5.23 | 1.5K |
| 09:50 | 5.23 | 5.23 | 5.22 | 5.22 | 4.9K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 3.9K |
| 10:05 | 5.21 | 5.22 | 5.21 | 5.22 | 1.9K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 6.4K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.19 | 121.3K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.19 | 9.5K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 2.2K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.20 | 11.7K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.19 | 11.3K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 2.4K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 22.0K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 8.2K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 11.6K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 11:40 | 5.19 | 5.20 | 5.19 | 5.20 | 3.3K |
| 11:45 | 5.19 | 5.20 | 5.19 | 5.20 | 2.9K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 13.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 9.2K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 21.5K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 7.1K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.19 | 47.1K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 12:25 | 5.19 | 5.20 | 5.18 | 5.19 | 77.1K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.1K |
| 14:35 | 5.17 | 5.19 | 5.17 | 5.18 | 114.3K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 14.1K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 0.2K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:15 | 5.19 | 5.19 | 5.18 | 5.18 | 9.3K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.18 | 4.9K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.18 | 9.3K |
| 15:35 | 5.18 | 5.19 | 5.18 | 5.19 | 6.4K |
| 15:40 | 5.18 | 5.19 | 5.18 | 5.19 | 21.2K |
| 15:45 | 5.18 | 5.19 | 5.18 | 5.18 | 9.7K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 15:55 | 5.18 | 5.19 | 5.18 | 5.18 | 5.0K |
| 16:00 | 5.19 | 5.19 | 5.18 | 5.18 | 8.6K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.17 | 18.7K |
| 16:10 | 5.17 | 5.17 | 5.17 | 5.17 | 11.2K |
| 16:15 | 5.17 | 5.17 | 5.17 | 5.17 | 8.2K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 7.8K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 9.3K |
| 16:30 | 5.17 | 5.17 | 5.17 | 5.17 | 9.9K |
| 16:35 | 5.17 | 5.17 | 5.17 | 5.17 | 41.9K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.18 | 19.2K |
| 16:50 | 5.19 | 5.19 | 5.19 | 5.19 | 234.2K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 12.4K |