5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.23 | 5.23 | 5.18 | 5.18 | 20.7K |
| 09:05 | 5.18 | 5.19 | 5.18 | 5.18 | 4.5K |
| 09:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 09:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 09:35 | 5.20 | 5.20 | 5.19 | 5.20 | 4.0K |
| 09:40 | 5.20 | 5.20 | 5.19 | 5.19 | 0.9K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.20 | 0.9K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.19 | 6.6K |
| 10:00 | 5.19 | 5.20 | 5.19 | 5.20 | 2.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.21 | 0.3K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 171.9K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.21 | 100.4K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 3.7K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 7.9K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.20 | 4.9K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.19 | 5.0K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 0.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.2K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:40 | 5.19 | 5.20 | 5.19 | 5.20 | 6.5K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 16.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 13.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 12:10 | 5.20 | 5.20 | 5.19 | 5.20 | 10.4K |
| 12:15 | 5.19 | 5.20 | 5.19 | 5.20 | 10.2K |
| 12:20 | 5.19 | 5.20 | 5.19 | 5.20 | 25.6K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.19 | 18.0K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 122.7K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.20 | 14.3K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 144.8K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 10.1K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 0.6K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:05 | 5.19 | 5.20 | 5.19 | 5.19 | 4.6K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 6.7K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.20 | 1.4K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.20 | 3.5K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 5.2K |
| 15:30 | 5.20 | 5.20 | 5.19 | 5.20 | 4.4K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.19 | 7.3K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.20 | 5.3K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.20 | 2.1K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.20 | 25.8K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.20 | 36.7K |
| 16:00 | 5.20 | 5.20 | 5.19 | 5.20 | 18.5K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 25.4K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 20.3K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.19 | 35.0K |
| 16:20 | 5.19 | 5.20 | 5.19 | 5.19 | 36.9K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.19 | 27.1K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.19 | 34.4K |
| 16:35 | 5.19 | 5.20 | 5.19 | 5.20 | 23.2K |
| 16:40 | 5.20 | 5.20 | 5.19 | 5.20 | 37.0K |
| 16:50 | 5.19 | 5.19 | 5.19 | 5.19 | 8.1K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |