5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 3.5K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 7.4K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 3.5K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 12:10 | 5.23 | 5.23 | 5.22 | 5.23 | 1.4K |
| 12:15 | 5.23 | 5.23 | 5.22 | 5.22 | 1.9K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:25 | 5.21 | 5.22 | 5.21 | 5.22 | 1.2K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 2.4K |
| 15:30 | 5.22 | 5.22 | 5.21 | 5.21 | 0.2K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 11.2K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 5.7K |
| 15:55 | 5.22 | 5.22 | 5.21 | 5.21 | 9.0K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 9.1K |
| 16:05 | 5.21 | 5.21 | 5.21 | 5.21 | 3.6K |
| 16:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 16:25 | 5.21 | 5.21 | 5.21 | 5.21 | 6.6K |
| 16:30 | 5.21 | 5.21 | 5.21 | 5.21 | 3.5K |
| 16:35 | 5.21 | 5.22 | 5.21 | 5.21 | 20.1K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.21 | 1.5K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 12.0K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 5.4K |