5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.24 | 5.24 | 5.20 | 5.23 | 245.6K |
| 09:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:10 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 09:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.4K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 10.9K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 51.5K |
| 09:55 | 5.20 | 5.22 | 5.20 | 5.22 | 21.4K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.21 | 0.9K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 15.5K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.22 | 121.3K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 8.7K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 29.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.21 | 22.9K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 25.1K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 3.0K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 9.8K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 8.8K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 6.7K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 12:00 | 5.22 | 5.22 | 5.21 | 5.21 | 6.0K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.22 | 2.0K |
| 12:20 | 5.22 | 5.22 | 5.21 | 5.22 | 2.3K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.22 | 1.6K |
| 14:30 | 5.21 | 5.24 | 5.21 | 5.23 | 61.2K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 26.8K |
| 14:40 | 5.22 | 5.23 | 5.20 | 5.21 | 143.3K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 26.4K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 20.7K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 16.3K |
| 15:00 | 5.23 | 5.24 | 5.23 | 5.24 | 1.8K |
| 15:05 | 5.24 | 5.25 | 5.24 | 5.25 | 23.3K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 4.7K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 15:25 | 5.26 | 5.27 | 5.26 | 5.27 | 27.6K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 8.2K |
| 15:35 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 15:40 | 5.27 | 5.27 | 5.26 | 5.27 | 13.2K |
| 15:45 | 5.27 | 5.28 | 5.27 | 5.28 | 4.8K |
| 15:50 | 5.28 | 5.28 | 5.24 | 5.28 | 101.1K |
| 15:55 | 5.25 | 5.25 | 5.23 | 5.23 | 46.8K |
| 16:00 | 5.26 | 5.26 | 5.26 | 5.26 | 5.6K |
| 16:05 | 5.26 | 5.26 | 5.24 | 5.24 | 1.5K |
| 16:10 | 5.24 | 5.24 | 5.23 | 5.24 | 4.3K |
| 16:15 | 5.24 | 5.25 | 5.23 | 5.24 | 27.9K |
| 16:20 | 5.24 | 5.25 | 5.24 | 5.24 | 4.1K |
| 16:25 | 5.23 | 5.24 | 5.23 | 5.24 | 7.7K |
| 16:30 | 5.23 | 5.24 | 5.23 | 5.23 | 2.8K |
| 16:35 | 5.24 | 5.24 | 5.22 | 5.22 | 38.3K |
| 16:40 | 5.23 | 5.24 | 5.22 | 5.24 | 16.2K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |