5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.24 | 5.25 | 5.23 | 5.25 | 1.0K |
| 09:20 | 5.24 | 5.24 | 5.22 | 5.22 | 13.5K |
| 09:25 | 5.23 | 5.23 | 5.22 | 5.22 | 3.2K |
| 09:30 | 5.23 | 5.23 | 5.20 | 5.20 | 133.6K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 25.2K |
| 09:40 | 5.20 | 5.21 | 5.20 | 5.21 | 19.1K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 10.2K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.22 | 4.3K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 8.2K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.20 | 48.0K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 6.7K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.21 | 27.7K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 70.1K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 51.7K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.22 | 5.22 | 5.20 | 5.20 | 70.2K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 12.9K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 25.8K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.22 | 21.4K |
| 14:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 32.7K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 34.3K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 8.4K |
| 14:55 | 5.23 | 5.23 | 5.21 | 5.21 | 45.5K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 3.7K |
| 15:15 | 5.22 | 5.22 | 5.21 | 5.21 | 6.8K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:30 | 5.22 | 5.23 | 5.22 | 5.22 | 58.6K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 15:40 | 5.22 | 5.23 | 5.22 | 5.23 | 0.6K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:50 | 5.22 | 5.23 | 5.22 | 5.23 | 32.1K |
| 15:55 | 5.23 | 5.23 | 5.21 | 5.21 | 18.8K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 16:05 | 5.21 | 5.22 | 5.21 | 5.22 | 3.1K |
| 16:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 16:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 16:25 | 5.21 | 5.21 | 5.21 | 5.21 | 51.1K |
| 16:30 | 5.21 | 5.21 | 5.21 | 5.21 | 15.3K |
| 16:35 | 5.21 | 5.22 | 5.21 | 5.22 | 5.8K |
| 16:40 | 5.21 | 5.22 | 5.20 | 5.22 | 32.2K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 34.7K |