5.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 09:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 09:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 09:25 | 5.27 | 5.27 | 5.26 | 5.26 | 1.2K |
| 09:30 | 5.27 | 5.29 | 5.27 | 5.28 | 15.5K |
| 09:35 | 5.28 | 5.28 | 5.27 | 5.27 | 4.7K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:45 | 5.27 | 5.27 | 5.25 | 5.25 | 28.7K |
| 09:50 | 5.25 | 5.25 | 5.24 | 5.25 | 68.5K |
| 09:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:00 | 5.26 | 5.26 | 5.25 | 5.25 | 5.5K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.27 | 49.8K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.25 | 6.2K |
| 10:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.26 | 4.8K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 5.9K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 40.0K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 0.7K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 22.5K |
| 10:50 | 5.26 | 5.26 | 5.26 | 5.26 | 13.4K |
| 10:55 | 5.27 | 5.27 | 5.25 | 5.25 | 7.9K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 7.0K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 2.7K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.26 | 10.6K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.26 | 2.9K |
| 11:20 | 5.26 | 5.27 | 5.26 | 5.27 | 2.2K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.26 | 0.7K |
| 11:30 | 5.27 | 5.27 | 5.26 | 5.26 | 0.6K |
| 11:35 | 5.26 | 5.27 | 5.26 | 5.26 | 25.7K |
| 11:40 | 5.26 | 5.27 | 5.26 | 5.26 | 10.1K |
| 11:45 | 5.25 | 5.27 | 5.25 | 5.27 | 9.3K |
| 11:50 | 5.26 | 5.27 | 5.26 | 5.27 | 11.1K |
| 11:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:00 | 5.27 | 5.27 | 5.26 | 5.26 | 36.0K |
| 12:05 | 5.27 | 5.27 | 5.25 | 5.26 | 23.0K |
| 12:10 | 5.25 | 5.26 | 5.25 | 5.25 | 5.3K |
| 12:15 | 5.25 | 5.26 | 5.25 | 5.25 | 11.3K |
| 12:20 | 5.25 | 5.26 | 5.25 | 5.26 | 14.7K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 32.9K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 49.5K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.27 | 13.6K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 17.8K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.27 | 8.3K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.26 | 17.6K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 15:00 | 5.26 | 5.27 | 5.26 | 5.27 | 22.9K |
| 15:05 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 15:10 | 5.26 | 5.27 | 5.26 | 5.27 | 11.7K |
| 15:15 | 5.27 | 5.27 | 5.27 | 5.27 | 6.0K |
| 15:20 | 5.27 | 5.27 | 5.26 | 5.26 | 55.1K |
| 15:25 | 5.25 | 5.26 | 5.25 | 5.26 | 4.4K |
| 15:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 15:35 | 5.26 | 5.28 | 5.26 | 5.28 | 79.4K |
| 15:40 | 5.26 | 5.28 | 5.26 | 5.28 | 16.4K |
| 15:45 | 5.28 | 5.28 | 5.27 | 5.28 | 11.6K |
| 15:50 | 5.28 | 5.28 | 5.27 | 5.28 | 21.5K |
| 15:55 | 5.28 | 5.30 | 5.28 | 5.30 | 27.9K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 13.6K |
| 16:05 | 5.30 | 5.30 | 5.28 | 5.28 | 84.5K |
| 16:10 | 5.28 | 5.28 | 5.26 | 5.26 | 30.6K |
| 16:15 | 5.27 | 5.27 | 5.26 | 5.27 | 32.5K |
| 16:20 | 5.26 | 5.30 | 5.26 | 5.30 | 80.8K |
| 16:25 | 5.29 | 5.29 | 5.26 | 5.26 | 38.2K |
| 16:30 | 5.26 | 5.28 | 5.25 | 5.25 | 42.2K |
| 16:35 | 5.26 | 5.29 | 5.26 | 5.29 | 38.6K |
| 16:40 | 5.29 | 5.30 | 5.27 | 5.29 | 2.0K |
| 16:50 | 5.30 | 5.30 | 5.30 | 5.30 | 37.2K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |