5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 09:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 09:45 | 5.25 | 5.27 | 5.25 | 5.27 | 11.2K |
| 09:50 | 5.27 | 5.27 | 5.25 | 5.27 | 9.3K |
| 09:55 | 5.28 | 5.28 | 5.26 | 5.26 | 2.7K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.28 | 3.1K |
| 10:05 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.26 | 14.0K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 3.2K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 12.7K |
| 10:25 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 10:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:55 | 5.27 | 5.27 | 5.27 | 5.27 | 10.3K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 11:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 11:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:20 | 5.26 | 5.27 | 5.26 | 5.27 | 6.0K |
| 11:25 | 5.27 | 5.27 | 5.25 | 5.25 | 44.7K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 38.2K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 15.8K |
| 12:10 | 5.26 | 5.26 | 5.26 | 5.26 | 4.7K |
| 12:15 | 5.26 | 5.26 | 5.26 | 5.26 | 11.6K |
| 12:20 | 5.26 | 5.27 | 5.26 | 5.27 | 12.9K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 11.2K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.26 | 37.7K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 18.0K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 2.7K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 12.0K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.25 | 16.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 31.2K |
| 15:00 | 5.24 | 5.26 | 5.24 | 5.26 | 24.0K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 30.2K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 10.6K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 33.9K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 59.0K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 16:05 | 5.25 | 5.25 | 5.24 | 5.25 | 82.1K |
| 16:10 | 5.25 | 5.25 | 5.24 | 5.25 | 21.9K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 26.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 39.9K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 16:30 | 5.25 | 5.25 | 5.24 | 5.25 | 9.2K |
| 16:35 | 5.25 | 5.25 | 5.24 | 5.24 | 4.3K |
| 16:40 | 5.25 | 5.25 | 5.24 | 5.25 | 6.5K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |