5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:00 | 5.28 | 5.28 | 5.27 | 5.27 | 5.4K |
| 10:05 | 5.27 | 5.27 | 5.27 | 5.27 | 7.0K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.27 | 7.7K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.27 | 7.4K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.28 | 4.5K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:55 | 5.28 | 5.28 | 5.28 | 5.28 | 4.9K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 8.5K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:10 | 5.28 | 5.28 | 5.26 | 5.26 | 1.1K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:20 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.27 | 7.0K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 11:35 | 5.28 | 5.28 | 5.27 | 5.27 | 7.1K |
| 11:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:45 | 5.28 | 5.28 | 5.28 | 5.28 | 11.0K |
| 11:50 | 5.28 | 5.28 | 5.28 | 5.28 | 33.2K |
| 11:55 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 12:00 | 5.27 | 5.28 | 5.27 | 5.28 | 6.0K |
| 12:05 | 5.27 | 5.28 | 5.27 | 5.28 | 3.0K |
| 12:10 | 5.27 | 5.28 | 5.26 | 5.27 | 5.2K |
| 12:15 | 5.27 | 5.27 | 5.26 | 5.27 | 8.0K |
| 12:20 | 5.26 | 5.27 | 5.26 | 5.27 | 7.2K |
| 12:25 | 5.26 | 5.27 | 5.25 | 5.27 | 11.2K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 15.3K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 15:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 15:05 | 5.24 | 5.25 | 5.24 | 5.25 | 12.4K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.25 | 1.1K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.24 | 10.5K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 37.2K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 6.6K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:50 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 15:55 | 5.24 | 5.25 | 5.24 | 5.25 | 25.2K |
| 16:05 | 5.24 | 5.24 | 5.24 | 5.24 | 11.0K |
| 16:10 | 5.25 | 5.25 | 5.24 | 5.24 | 21.9K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 18.0K |
| 16:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 16:35 | 5.25 | 5.25 | 5.24 | 5.24 | 0.7K |
| 16:40 | 5.24 | 5.25 | 5.24 | 5.25 | 0.6K |
| 16:50 | 5.25 | 5.25 | 5.25 | 5.25 | 53.6K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |