5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.20 | 5.17 | 5.20 | 1.2K |
| 09:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:45 | 5.18 | 5.18 | 5.17 | 5.17 | 2.3K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.18 | 3.3K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 11.2K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 9.9K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 11:35 | 5.22 | 5.24 | 5.22 | 5.24 | 12.3K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 6.6K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 16.3K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 9.3K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 12:25 | 5.24 | 5.25 | 5.24 | 5.25 | 22.1K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.23 | 34.9K |
| 14:35 | 5.23 | 5.23 | 5.21 | 5.21 | 13.3K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.22 | 9.5K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 8.4K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.22 | 8.4K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 14.4K |
| 15:00 | 5.23 | 5.24 | 5.22 | 5.24 | 15.4K |
| 15:05 | 5.23 | 5.24 | 5.23 | 5.24 | 19.7K |
| 15:10 | 5.24 | 5.24 | 5.24 | 5.24 | 13.4K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 8.4K |
| 15:20 | 5.24 | 5.25 | 5.24 | 5.25 | 27.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 13.4K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 23.4K |
| 15:35 | 5.25 | 5.25 | 5.24 | 5.24 | 19.3K |
| 15:40 | 5.25 | 5.25 | 5.24 | 5.25 | 20.9K |
| 15:45 | 5.25 | 5.27 | 5.25 | 5.25 | 21.0K |
| 15:50 | 5.27 | 5.27 | 5.24 | 5.27 | 24.9K |
| 15:55 | 5.25 | 5.25 | 5.24 | 5.25 | 22.1K |
| 16:00 | 5.25 | 5.25 | 5.24 | 5.24 | 8.6K |
| 16:05 | 5.24 | 5.24 | 5.22 | 5.22 | 17.3K |
| 16:10 | 5.21 | 5.21 | 5.20 | 5.21 | 16.5K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 16.9K |
| 16:20 | 5.21 | 5.23 | 5.21 | 5.22 | 23.0K |
| 16:25 | 5.22 | 5.24 | 5.21 | 5.21 | 24.4K |
| 16:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 16:35 | 5.23 | 5.23 | 5.22 | 5.23 | 16.9K |
| 16:40 | 5.21 | 5.24 | 5.21 | 5.24 | 22.2K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 81.8K |