5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 7.4K |
| 09:15 | 5.16 | 5.22 | 5.16 | 5.22 | 14.8K |
| 09:20 | 5.17 | 5.17 | 5.16 | 5.16 | 1,009.2K |
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:35 | 5.17 | 5.20 | 5.17 | 5.20 | 1,069.4K |
| 09:40 | 5.20 | 5.20 | 5.19 | 5.19 | 0.9K |
| 09:45 | 5.18 | 5.18 | 5.17 | 5.17 | 9.7K |
| 09:50 | 5.18 | 5.18 | 5.17 | 5.17 | 0.5K |
| 09:55 | 5.18 | 5.22 | 5.18 | 5.22 | 16.7K |
| 10:00 | 5.21 | 5.21 | 5.20 | 5.20 | 7.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.20 | 4.7K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 11:20 | 5.19 | 5.22 | 5.19 | 5.22 | 23.4K |
| 11:25 | 5.20 | 5.22 | 5.20 | 5.22 | 12.8K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 12:05 | 5.22 | 5.23 | 5.22 | 5.23 | 1.7K |
| 12:10 | 5.21 | 5.21 | 5.20 | 5.20 | 13.9K |
| 12:15 | 5.21 | 5.22 | 5.20 | 5.22 | 4.3K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.20 | 6.7K |
| 12:25 | 5.21 | 5.22 | 5.21 | 5.22 | 4.9K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.22 | 5.6K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 11.4K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 1.0K |
| 14:45 | 5.21 | 5.24 | 5.21 | 5.22 | 59.9K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.22 | 26.0K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.21 | 1.7K |
| 15:05 | 5.21 | 5.22 | 5.21 | 5.22 | 4.4K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:15 | 5.22 | 5.22 | 5.21 | 5.21 | 28.0K |
| 15:20 | 5.21 | 5.24 | 5.21 | 5.21 | 70.6K |
| 15:25 | 5.22 | 5.22 | 5.21 | 5.21 | 35.7K |
| 15:30 | 5.22 | 5.22 | 5.21 | 5.21 | 1.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.21 | 3.1K |
| 15:50 | 5.22 | 5.22 | 5.21 | 5.22 | 2.9K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.22 | 105.3K |
| 16:00 | 5.21 | 5.22 | 5.21 | 5.21 | 65.2K |
| 16:05 | 5.22 | 5.22 | 5.21 | 5.21 | 2.8K |
| 16:10 | 5.22 | 5.22 | 5.21 | 5.22 | 5.6K |
| 16:15 | 5.21 | 5.22 | 5.21 | 5.22 | 3.0K |
| 16:20 | 5.22 | 5.22 | 5.21 | 5.22 | 5.2K |
| 16:25 | 5.21 | 5.22 | 5.21 | 5.21 | 4.5K |
| 16:30 | 5.21 | 5.22 | 5.21 | 5.22 | 7.4K |
| 16:35 | 5.21 | 5.22 | 5.21 | 5.21 | 125.6K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.22 | 49.7K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 248.5K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 178.1K |