5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 09:10 | 5.26 | 5.26 | 5.26 | 5.26 | 2.9K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 4.3K |
| 10:00 | 5.24 | 5.24 | 5.23 | 5.23 | 6.9K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:35 | 5.20 | 5.21 | 5.19 | 5.19 | 17.4K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 2.8K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.19 | 4.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 11.8K |
| 11:40 | 5.19 | 5.20 | 5.19 | 5.20 | 5.3K |
| 11:55 | 5.19 | 5.21 | 5.19 | 5.21 | 13.0K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 41.1K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 16.1K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 6.6K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.19 | 4.4K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:00 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 16:05 | 5.20 | 5.20 | 5.18 | 5.18 | 34.8K |
| 16:10 | 5.17 | 5.17 | 5.16 | 5.16 | 20.3K |
| 16:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 16:30 | 5.17 | 5.18 | 5.17 | 5.17 | 9.8K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.18 | 23.1K |
| 16:50 | 5.16 | 5.16 | 5.16 | 5.16 | 15.1K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |