5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 14.8K |
| 09:20 | 5.24 | 5.24 | 5.23 | 5.24 | 34.0K |
| 09:25 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 12.3K |
| 10:00 | 5.25 | 5.25 | 5.24 | 5.24 | 5.6K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 4.2K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 7.4K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 7.4K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.24 | 17.9K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 11.0K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.25 | 15.2K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 12:00 | 5.24 | 5.25 | 5.24 | 5.24 | 12.0K |
| 12:10 | 5.24 | 5.24 | 5.24 | 5.24 | 8.4K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 18.3K |
| 12:20 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 54.4K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.21 | 16.3K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:15 | 5.21 | 5.23 | 5.21 | 5.23 | 35.2K |
| 15:20 | 5.24 | 5.24 | 5.21 | 5.23 | 20.9K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:40 | 5.23 | 5.23 | 5.22 | 5.22 | 4.9K |
| 15:45 | 5.23 | 5.23 | 5.22 | 5.22 | 7.3K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 16:00 | 5.22 | 5.22 | 5.22 | 5.22 | 7.3K |
| 16:05 | 5.22 | 5.22 | 5.21 | 5.22 | 26.3K |
| 16:10 | 5.22 | 5.22 | 5.22 | 5.22 | 4.1K |
| 16:15 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 16:20 | 5.22 | 5.24 | 5.22 | 5.24 | 24.1K |
| 16:25 | 5.23 | 5.23 | 5.22 | 5.22 | 45.0K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 20.0K |
| 16:35 | 5.23 | 5.23 | 5.22 | 5.22 | 13.5K |
| 16:40 | 5.21 | 5.23 | 5.21 | 5.23 | 1.1K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |