5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 09:10 | 5.20 | 5.22 | 5.20 | 5.22 | 5.5K |
| 09:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 12.4K |
| 09:35 | 5.22 | 5.23 | 5.22 | 5.23 | 21.3K |
| 09:40 | 5.23 | 5.25 | 5.23 | 5.25 | 21.9K |
| 09:45 | 5.28 | 5.28 | 5.27 | 5.27 | 3.6K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 10.5K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 7.5K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.5K |
| 11:05 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 13.5K |
| 11:20 | 5.28 | 5.28 | 5.28 | 5.28 | 5.0K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.28 | 18.7K |
| 11:35 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 12:00 | 5.28 | 5.28 | 5.27 | 5.27 | 0.2K |
| 12:10 | 5.28 | 5.29 | 5.28 | 5.29 | 17.7K |
| 12:15 | 5.28 | 5.28 | 5.28 | 5.28 | 2.4K |
| 12:20 | 5.28 | 5.29 | 5.28 | 5.29 | 12.6K |
| 12:25 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 14:30 | 5.27 | 5.28 | 5.25 | 5.26 | 136.0K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 5.7K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.27 | 11.7K |
| 15:00 | 5.27 | 5.29 | 5.27 | 5.29 | 31.1K |
| 15:05 | 5.29 | 5.29 | 5.26 | 5.26 | 20.1K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.25 | 65.0K |
| 15:15 | 5.25 | 5.26 | 5.25 | 5.26 | 11.8K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.26 | 26.5K |
| 15:25 | 5.26 | 5.26 | 5.25 | 5.26 | 97.7K |
| 15:30 | 5.26 | 5.26 | 5.24 | 5.24 | 94.3K |
| 15:35 | 5.25 | 5.26 | 5.25 | 5.26 | 33.7K |
| 15:40 | 5.26 | 5.26 | 5.24 | 5.24 | 31.8K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 43.7K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.24 | 38.8K |
| 15:55 | 5.24 | 5.25 | 5.24 | 5.25 | 244.7K |
| 16:00 | 5.26 | 5.27 | 5.25 | 5.27 | 148.2K |
| 16:05 | 5.26 | 5.26 | 5.26 | 5.26 | 22.3K |
| 16:10 | 5.26 | 5.26 | 5.26 | 5.26 | 18.5K |
| 16:15 | 5.26 | 5.26 | 5.25 | 5.26 | 15.3K |
| 16:20 | 5.26 | 5.26 | 5.24 | 5.26 | 89.0K |
| 16:25 | 5.25 | 5.26 | 5.25 | 5.26 | 33.9K |
| 16:30 | 5.26 | 5.26 | 5.25 | 5.25 | 106.9K |
| 16:35 | 5.24 | 5.24 | 5.20 | 5.20 | 79.6K |
| 16:40 | 5.20 | 5.21 | 5.19 | 5.21 | 18.1K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 46.0K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |