5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 10.6K |
| 09:40 | 5.26 | 5.26 | 5.26 | 5.26 | 4.2K |
| 09:45 | 5.26 | 5.26 | 5.24 | 5.26 | 16.8K |
| 09:55 | 5.26 | 5.26 | 5.25 | 5.26 | 13.4K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 25.3K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 10:20 | 5.26 | 5.26 | 5.26 | 5.26 | 11.6K |
| 10:25 | 5.26 | 5.26 | 5.26 | 5.26 | 3.6K |
| 10:30 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.28 | 65.7K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 6.5K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 56.9K |
| 10:55 | 5.27 | 5.27 | 5.27 | 5.27 | 13.1K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 14.1K |
| 11:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 11:25 | 5.27 | 5.27 | 5.27 | 5.27 | 23.3K |
| 11:30 | 5.28 | 5.28 | 5.27 | 5.27 | 0.2K |
| 11:35 | 5.27 | 5.28 | 5.27 | 5.27 | 29.5K |
| 11:40 | 5.28 | 5.28 | 5.27 | 5.28 | 54.0K |
| 11:45 | 5.28 | 5.28 | 5.27 | 5.27 | 3.9K |
| 11:50 | 5.27 | 5.27 | 5.27 | 5.27 | 3.4K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 12:00 | 5.28 | 5.28 | 5.27 | 5.28 | 11.2K |
| 12:05 | 5.27 | 5.27 | 5.27 | 5.27 | 10.7K |
| 12:10 | 5.28 | 5.28 | 5.28 | 5.28 | 5.6K |
| 12:15 | 5.27 | 5.28 | 5.27 | 5.28 | 5.7K |
| 12:20 | 5.28 | 5.28 | 5.27 | 5.27 | 5.2K |
| 12:25 | 5.28 | 5.28 | 5.27 | 5.28 | 13.0K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.27 | 8.6K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 2.6K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 2.9K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 4.5K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 6.2K |
| 15:00 | 5.28 | 5.28 | 5.27 | 5.27 | 3.8K |
| 15:05 | 5.28 | 5.28 | 5.27 | 5.28 | 6.9K |
| 15:10 | 5.27 | 5.28 | 5.27 | 5.27 | 3.4K |
| 15:15 | 5.28 | 5.28 | 5.27 | 5.27 | 15.1K |
| 15:20 | 5.28 | 5.28 | 5.27 | 5.28 | 26.3K |
| 15:25 | 5.28 | 5.28 | 5.27 | 5.28 | 3.8K |
| 15:30 | 5.28 | 5.28 | 5.27 | 5.28 | 87.6K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 15:40 | 5.27 | 5.28 | 5.27 | 5.28 | 8.9K |
| 15:45 | 5.28 | 5.28 | 5.27 | 5.28 | 4.7K |
| 15:50 | 5.27 | 5.28 | 5.27 | 5.28 | 6.0K |
| 15:55 | 5.28 | 5.28 | 5.27 | 5.28 | 149.8K |
| 16:00 | 5.28 | 5.28 | 5.27 | 5.28 | 3.7K |
| 16:05 | 5.28 | 5.28 | 5.28 | 5.28 | 3.1K |
| 16:10 | 5.28 | 5.28 | 5.28 | 5.28 | 18.7K |
| 16:15 | 5.28 | 5.28 | 5.27 | 5.28 | 21.4K |
| 16:20 | 5.28 | 5.28 | 5.27 | 5.28 | 30.3K |
| 16:25 | 5.28 | 5.28 | 5.27 | 5.28 | 16.6K |
| 16:30 | 5.28 | 5.28 | 5.27 | 5.28 | 61.9K |
| 16:35 | 5.28 | 5.28 | 5.28 | 5.28 | 171.9K |
| 16:40 | 5.27 | 5.28 | 5.27 | 5.28 | 26.8K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 130.5K |