5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:05 | 5.21 | 5.21 | 5.20 | 5.20 | 2.4K |
| 09:20 | 5.21 | 5.21 | 5.20 | 5.20 | 3.4K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 09:30 | 5.19 | 5.20 | 5.19 | 5.20 | 20.4K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 12:15 | 5.21 | 5.21 | 5.20 | 5.20 | 1.2K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 10.3K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:45 | 5.22 | 5.22 | 5.21 | 5.21 | 0.9K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 16:00 | 5.22 | 5.22 | 5.22 | 5.22 | 6.2K |
| 16:05 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 16:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 16:15 | 5.22 | 5.22 | 5.22 | 5.22 | 19.6K |
| 16:20 | 5.22 | 5.23 | 5.22 | 5.23 | 6.6K |
| 16:25 | 5.23 | 5.23 | 5.21 | 5.22 | 12.6K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 11.6K |
| 16:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:40 | 5.21 | 5.23 | 5.21 | 5.21 | 2.3K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 77.8K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |